- WhatToFarm
- BNB Chain
- PancakeSwap
- GEYS-WBNB LPs
Info about GEYS-WBNB pair
- Pooled GEYS:
- 20.56
- Pooled WBNB:
- $0.00165
GEYS/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of GEYS token on DEX PancakeSwap is $0.04745. GEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEYS token contract is 0x3eBFd678b5a6A49e353FAC412B42C07bde0459F6 with a market cap $4,745,799.98. The liquidity pool contract is 0xc9A998B2f0afa514D4c0592f16D21665Bd36a3d3 with total value locked (TVL) of $1.95. The GEYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEYS/WBNB now?
The current liquidity of GEYS/WBNB with the contract address 0xc9A998B2f0afa514D4c0592f16D21665Bd36a3d3 is $1.95.
How many transactions are there in the GEYS/WBNB pool in the last 24 hours?
The total transactions of GEYS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEYS/WBNB pool in the last 24 hours?
GEYS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEYS to WBNB?
The exchange rate of 1 GEYS to WBNB is 0.00008028, captured at 7:30 PM UTC.
How much is 1 GEYS in dollars?
The price of converting 1 GEYS to USD is $0.04745 today.
GEYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 12:32:06 PM | buy | $1,796.9 | $0.04745 | 3.04 | 0.00008028 | 40,064.43 | 0x56...deff | |
| 04/13/2025 | 5:37:52 PM | buy | $0.05845 | $0.04194 | 0.0000997 | 0.00007153 | 1.39 | 0x64...b229 | |
| 04/12/2025 | 11:59:14 AM | sell | $0.03991 | $0.04201 | 0.00006762 | 0.00007118 | 0.95 | 0xdc...f79e | |
| 04/12/2025 | 11:16:26 AM | sell | $0.07979 | $0.04199 | 0.0001352 | 0.00007118 | 1.9 | 0x36...db57 | |
| 04/12/2025 | 11:03:35 AM | sell | $0.03984 | $0.04194 | 0.00006762 | 0.00007118 | 0.95 | 0xb3...6804 | |
| 04/12/2025 | 11:01:26 AM | sell | $0.03984 | $0.04193 | 0.00006762 | 0.00007118 | 0.95 | 0x2a...8db3 | |
| 04/12/2025 | 10:59:50 AM | sell | $0.03983 | $0.04193 | 0.00006762 | 0.00007118 | 0.95 | 0x1f...70d7 | |
| 04/12/2025 | 10:59:05 AM | sell | $0.239 | $0.04193 | 0.0004057 | 0.00007118 | 5.7 | 0xa0...0e0c | |
| 04/12/2025 | 10:58:23 AM | sell | $0.03983 | $0.04193 | 0.00006762 | 0.00007118 | 0.95 | 0x67...0a3d | |
| 04/12/2025 | 10:58:02 AM | sell | $0.03983 | $0.04193 | 0.00006762 | 0.00007118 | 0.95 | 0xc4...b01a | |
| 04/12/2025 | 10:48:17 AM | sell | $0.03985 | $0.04195 | 0.00006762 | 0.00007118 | 0.95 | 0x7b...25c0 | |
| 04/12/2025 | 10:47:56 AM | sell | $0.03985 | $0.04195 | 0.00006762 | 0.00007118 | 0.95 | 0xa8...d878 | |
| 04/12/2025 | 10:46:41 AM | sell | $0.3986 | $0.04195 | 0.0006762 | 0.00007118 | 9.5 | 0x38...dddc | |
| 04/12/2025 | 10:46:17 AM | sell | $0.03986 | $0.04195 | 0.00006762 | 0.00007118 | 0.95 | 0x06...c1a2 | |
| 04/12/2025 | 12:16:23 AM | sell | $191.26 | $0.04182 | 0.3263 | 0.00007136 | 4,573.35 | 0x9e...1c16 | |
| 04/11/2025 | 9:15:29 PM | sell | $229.96 | $0.04218 | 0.3912 | 0.00007176 | 5,451.34 | 0xb3...cb11 | |
| 04/11/2025 | 6:14:41 PM | sell | $181.15 | $0.04244 | 0.3079 | 0.00007215 | 4,268.06 | 0x6b...0948 | |
| 04/11/2025 | 4:37:41 PM | buy | $0.0005839 | $0.04244 | 0.051 | 0.00007269 | 0.01375 | 0x87...3ce3 | |
| 04/11/2025 | 4:13:41 PM | buy | $180.01 | $0.04233 | 0.3083 | 0.00007252 | 4,252.03 | 0x95...cde7 | |
| 04/11/2025 | 3:45:41 PM | buy | $182.52 | $0.04213 | 0.3126 | 0.00007217 | 4,331.72 | 0x7d...d595 |