- WhatToFarm
- BNB Chain
- PancakeSwap
- GET-WBNB LPs
Info about GET-WBNB pair
- Pooled GET:
- 57,611.33
- Pooled WBNB:
- $319.53
GET/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of GET token on DEX PancakeSwap is $4.61. GET price is up 96.51% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $108,368.40. GET token contract is 0x6eB6e8974264BeE01c160F1770a38f8e6dE1a3B1 with a market cap $2,520,068,431.72. The liquidity pool contract is 0x221b3B227EfA57373232F32ef447FB57b19fa22e with total value locked (TVL) of $530,839.12. The GET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GET/WBNB now?
The current liquidity of GET/WBNB with the contract address 0x221b3B227EfA57373232F32ef447FB57b19fa22e is $530,839.12.
How many transactions are there in the GET/WBNB pool in the last 24 hours?
The total transactions of GET/WBNB is 1086 in the last 24 hours, 558 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the GET/WBNB pool in the last 24 hours?
GET/WBNB pool has a trading volume of $108,368.40 in the last 24 hours.
What is the exchange rate of 1 GET to WBNB?
The exchange rate of 1 GET to WBNB is 0.005559, captured at 8:52 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $4.61 today.
GET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:51:49 AM | buy | $60.8 | $4.61 | 0.0732 | 0.005559 | 13.16 | 0x2b...89c3 | |
| 07/29/2025 | 8:43:04 AM | buy | $182.9 | $4.61 | 0.2202 | 0.005553 | 39.64 | 0x8c...1fcb | |
| 07/29/2025 | 8:39:18 AM | buy | $0.0008311 | $4.61 | 0.051 | 0.00555 | 0.0001801 | 0xad...d4b4 | |
| 07/29/2025 | 8:37:45 AM | buy | $36.57 | $4.61 | 0.044 | 0.005549 | 7.92 | 0x92...e514 | |
| 07/29/2025 | 8:11:24 AM | sell | $64.57 | $4.55 | 0.07791 | 0.005493 | 14.18 | 0x26...420c | |
| 07/29/2025 | 8:11:24 AM | sell | $13.66 | $4.55 | 0.01648 | 0.005494 | 3 | 0x26...420c | |
| 07/29/2025 | 8:00:33 AM | buy | $61.29 | $4.56 | 0.0741 | 0.005521 | 13.42 | 0x02...b4d7 | |
| 07/29/2025 | 7:54:01 AM | buy | $206.02 | $4.57 | 0.2486 | 0.005515 | 45.06 | 0xce...639e | |
| 07/29/2025 | 7:53:09 AM | buy | $320.48 | $4.56 | 0.3867 | 0.005504 | 70.24 | 0x66...c07b | |
| 07/29/2025 | 7:52:29 AM | buy | $15.58 | $4.55 | 0.0188 | 0.005497 | 3.41 | 0x41...df50 | |
| 07/29/2025 | 7:48:33 AM | sell | $13.61 | $4.53 | 0.01642 | 0.005475 | 3 | 0xdc...bd30 | |
| 07/29/2025 | 7:48:33 AM | sell | $127.89 | $4.53 | 0.1543 | 0.005472 | 28.2 | 0xdc...bd30 | |
| 07/29/2025 | 7:41:25 AM | buy | $28.06 | $4.55 | 0.0339 | 0.005502 | 6.16 | 0x0c...61b5 | |
| 07/29/2025 | 7:39:51 AM | sell | $127.88 | $4.53 | 0.1544 | 0.005477 | 28.2 | 0x4b...fc31 | |
| 07/29/2025 | 7:39:51 AM | sell | $13.61 | $4.53 | 0.01644 | 0.00548 | 3 | 0x4b...fc31 | |
| 07/29/2025 | 7:33:21 AM | buy | $40.18 | $4.56 | 0.0485 | 0.005507 | 8.8 | 0xcc...88cd | |
| 07/29/2025 | 7:20:18 AM | buy | $67.75 | $4.57 | 0.0816 | 0.005505 | 14.82 | 0x46...4fdb | |
| 07/29/2025 | 7:18:57 AM | buy | $173.45 | $4.56 | 0.2089 | 0.0055 | 37.98 | 0x20...20da | |
| 07/29/2025 | 7:12:09 AM | buy | $135.93 | $4.56 | 0.1636 | 0.005493 | 29.77 | 0x4e...e255 | |
| 07/29/2025 | 7:09:14 AM | buy | $70.81 | $4.56 | 0.0851 | 0.005489 | 15.5 | 0xa2...a433 |