- WhatToFarm
- BNB Chain
- PancakeSwap
- GET-USDT LPs
Info about GET-USDT pair
- Pooled GET:
- 97,769.57
- Pooled USDT:
- $23,062.22
GET/USDT price stats on BNB Chain
As of February 18, 2026, the current price of GET token on DEX PancakeSwap is $0.2452. GET price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,809.54. GET token contract is 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A with a market cap $76,026,659.19. The liquidity pool contract is 0x92C66329073454940245752C254CD90E864869c9 with total value locked (TVL) of $46,124.44. The GET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GET/USDT now?
The current liquidity of GET/USDT with the contract address 0x92C66329073454940245752C254CD90E864869c9 is $46,124.44.
How many transactions are there in the GET/USDT pool in the last 24 hours?
The total transactions of GET/USDT is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GET/USDT pool in the last 24 hours?
GET/USDT pool has a trading volume of $18,809.54 in the last 24 hours.
What is the exchange rate of 1 GET to USDT?
The exchange rate of 1 GET to USDT is 0.2452, captured at 6:21 PM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.2452 today.
GET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:52:22 PM | sell | $973.15 | $0.2452 | 973.15 | 0.2452 | 3,968.06 | 0xa6...2c5e | |
| 02/18/2026 | 1:01:30 PM | buy | $498.5 | $0.2515 | 498.5 | 0.2515 | 1,981.7 | 0x81...d513 | |
| 02/18/2026 | 11:24:02 AM | buy | $129.61 | $0.2449 | 129.61 | 0.2449 | 529.04 | 0x0f...27ec | |
| 02/18/2026 | 11:23:28 AM | buy | $79.76 | $0.2428 | 79.76 | 0.2428 | 328.48 | 0x43...180a | |
| 02/18/2026 | 9:54:09 AM | sell | $918.27 | $0.2502 | 918.27 | 0.2502 | 3,668.96 | 0x25...391d | |
| 02/18/2026 | 9:50:38 AM | sell | $2,245.39 | $0.2607 | 2,468.37 | 0.2607 | 8,610.09 | 0xdb...9c83 | |
| 02/18/2026 | 9:47:14 AM | buy | $299.1 | $0.3139 | 299.1 | 0.3139 | 952.84 | 0xd6...25d5 | |
| 02/18/2026 | 9:46:31 AM | buy | $99.7 | $0.3092 | 99.7 | 0.3092 | 322.41 | 0x16...6a6d | |
| 02/18/2026 | 9:42:59 AM | sell | $1,125.34 | $0.3196 | 1,125.34 | 0.3196 | 3,520.4 | 0x58...ae61 | |
| 02/18/2026 | 9:40:48 AM | buy | $167.49 | $0.3329 | 167.49 | 0.3329 | 503.05 | 0x92...442e | |
| 02/18/2026 | 9:17:53 AM | buy | $99.7 | $0.3297 | 99.7 | 0.3297 | 302.37 | 0x59...e80c | |
| 02/18/2026 | 7:50:22 AM | buy | $997 | $0.3164 | 997 | 0.3164 | 3,150.4 | 0x2e...3889 | |
| 02/18/2026 | 7:47:32 AM | buy | $1,296.1 | $0.2897 | 1,296.1 | 0.2897 | 4,472.57 | 0x29...4769 | |
| 02/18/2026 | 7:41:44 AM | buy | $996.99 | $0.2644 | 997 | 0.2644 | 3,770.3 | 0xa8...bdde | |
| 02/18/2026 | 7:27:57 AM | buy | $1,196.4 | $0.2411 | 1,196.4 | 0.2411 | 4,961.28 | 0x82...1013 | |
| 02/18/2026 | 7:25:09 AM | buy | $997 | $0.219 | 997 | 0.219 | 4,551.92 | 0x9d...b40a | |
| 02/18/2026 | 7:22:55 AM | buy | $997 | $0.1997 | 997 | 0.1997 | 4,990 | 0x8f...f1f9 | |
| 02/18/2026 | 7:19:19 AM | buy | $897.3 | $0.1823 | 897.3 | 0.1823 | 4,920.19 | 0x9f...23a1 | |
| 02/18/2026 | 7:16:25 AM | buy | $797.6 | $0.1674 | 797.6 | 0.1674 | 4,763.16 | 0x4f...7bc7 | |
| 02/18/2026 | 7:13:18 AM | buy | $747.75 | $0.1543 | 747.75 | 0.1543 | 4,843.09 | 0xf0...ed3a |