Info about GET-USDT pair
- Pooled GET:
- 476,941.95
- Pooled USDT:
- $83,488.83
GET/USDT price stats on BNB Chain
As of May 26, 2026, the current price of GET token on DEX PancakeSwap is $0.1746. GET price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,815.95. GET token contract is 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A with a market cap $54,142,072.95. The liquidity pool contract is 0x92C66329073454940245752C254CD90E864869c9 with total value locked (TVL) of $166,977.66. The GET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GET/USDT now?
The current liquidity of GET/USDT with the contract address 0x92C66329073454940245752C254CD90E864869c9 is $166,977.66.
How many transactions are there in the GET/USDT pool in the last 24 hours?
The total transactions of GET/USDT is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GET/USDT pool in the last 24 hours?
GET/USDT pool has a trading volume of $3,815.95 in the last 24 hours.
What is the exchange rate of 1 GET to USDT?
The exchange rate of 1 GET to USDT is 0.1746, captured at 9:46 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1746 today.
GET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:45:26 AM | sell | $18.68 | $0.1746 | 18.68 | 0.1746 | 106.97 | 0x1e...ccf9 | |
| 05/26/2026 | 9:39:47 AM | buy | $16.39 | $0.1755 | 16.39 | 0.1755 | 93.42 | 0xb1...a970 | |
| 05/26/2026 | 9:22:27 AM | buy | $11.9 | $0.1754 | 11.9 | 0.1754 | 67.83 | 0x10...35d1 | |
| 05/26/2026 | 9:05:17 AM | buy | $22.98 | $0.1754 | 22.98 | 0.1754 | 131.05 | 0x41...61ba | |
| 05/26/2026 | 8:53:03 AM | sell | $7.06 | $0.1744 | 7.06 | 0.1744 | 40.48 | 0xc3...83db | |
| 05/26/2026 | 8:47:52 AM | buy | $13.32 | $0.1753 | 13.32 | 0.1753 | 75.97 | 0x05...7ce5 | |
| 05/26/2026 | 8:30:35 AM | buy | $7.79 | $0.1753 | 7.79 | 0.1753 | 44.46 | 0x0d...287c | |
| 05/26/2026 | 8:13:17 AM | buy | $12.44 | $0.1752 | 12.44 | 0.1752 | 71.01 | 0xe5...1474 | |
| 05/26/2026 | 8:00:48 AM | sell | $13.94 | $0.1743 | 13.94 | 0.1743 | 79.95 | 0x4c...7820 | |
| 05/26/2026 | 7:55:58 AM | buy | $10.09 | $0.1752 | 10.09 | 0.1752 | 57.59 | 0x17...fe65 | |
| 05/26/2026 | 7:45:27 AM | sell | $165.49 | $0.1747 | 165.49 | 0.1747 | 947.15 | 0x9b...ea4e | |
| 05/26/2026 | 7:44:10 AM | sell | $161.15 | $0.1754 | 161.15 | 0.1754 | 918.73 | 0xa3...490f | |
| 05/26/2026 | 7:38:41 AM | buy | $16.48 | $0.1765 | 16.48 | 0.1765 | 93.32 | 0xe9...7cd8 | |
| 05/26/2026 | 7:22:53 AM | sell | $58.28 | $0.1758 | 58.28 | 0.1758 | 331.5 | 0x6c...4c84 | |
| 05/26/2026 | 7:21:26 AM | buy | $9.4 | $0.1767 | 9.4 | 0.1767 | 53.21 | 0xb9...5df1 | |
| 05/26/2026 | 7:20:55 AM | sell | $166.92 | $0.1762 | 166.92 | 0.1762 | 947.15 | 0x7c...62ba | |
| 05/26/2026 | 7:08:29 AM | sell | $13.1 | $0.1766 | 13.1 | 0.1766 | 74.21 | 0x90...2288 | |
| 05/26/2026 | 7:04:05 AM | buy | $14.36 | $0.1775 | 14.36 | 0.1775 | 80.9 | 0x0a...5c8a | |
| 05/26/2026 | 6:46:47 AM | buy | $21.85 | $0.1774 | 21.85 | 0.1774 | 123.18 | 0xae...92b9 | |
| 05/26/2026 | 6:29:35 AM | buy | $13.16 | $0.1773 | 13.16 | 0.1773 | 74.24 | 0x6e...5c7d |