WhatToFarm
/
12 Swap

Info about GET-USDT pair

Price USD
$0.1746
Price
0.1746 USDT
TVL
$166,977.66
MKT CAP
$54.1M
5m
-0.50%
1h
-0.40%
4h
-1.52%
24h
-1.71%
Share
TXNS
128
Buys
89
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x92C66329073454940245752C254CD90E864869c9
GET:
0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GET:
476,941.95
Pooled USDT:
$83,488.83

GET/USDT price stats on BNB Chain

As of May 26, 2026, the current price of GET token on DEX PancakeSwap is $0.1746. GET price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,815.95. GET token contract is 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A with a market cap $54,142,072.95. The liquidity pool contract is 0x92C66329073454940245752C254CD90E864869c9 with total value locked (TVL) of $166,977.66. The GET/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GET/USDT with the contract address 0x92C66329073454940245752C254CD90E864869c9 is $166,977.66.

The total transactions of GET/USDT is 128 in the last 24 hours, 89 of which are buy transactions, and 39 are sales transactions.

GET/USDT pool has a trading volume of $3,815.95 in the last 24 hours.

The exchange rate of 1 GET to USDT is 0.1746, captured at 9:46 AM UTC.

The price of converting 1 GET to USD is $0.1746 today.

GET-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20269:45:26 AMsell$18.68$0.174618.680.1746106.970x1e...ccf9
05/26/20269:39:47 AMbuy$16.39$0.175516.390.175593.420xb1...a970
05/26/20269:22:27 AMbuy$11.9$0.175411.90.175467.830x10...35d1
05/26/20269:05:17 AMbuy$22.98$0.175422.980.1754131.050x41...61ba
05/26/20268:53:03 AMsell$7.06$0.17447.060.174440.480xc3...83db
05/26/20268:47:52 AMbuy$13.32$0.175313.320.175375.970x05...7ce5
05/26/20268:30:35 AMbuy$7.79$0.17537.790.175344.460x0d...287c
05/26/20268:13:17 AMbuy$12.44$0.175212.440.175271.010xe5...1474
05/26/20268:00:48 AMsell$13.94$0.174313.940.174379.950x4c...7820
05/26/20267:55:58 AMbuy$10.09$0.175210.090.175257.590x17...fe65
05/26/20267:45:27 AMsell$165.49$0.1747165.490.1747947.150x9b...ea4e
05/26/20267:44:10 AMsell$161.15$0.1754161.150.1754918.730xa3...490f
05/26/20267:38:41 AMbuy$16.48$0.176516.480.176593.320xe9...7cd8
05/26/20267:22:53 AMsell$58.28$0.175858.280.1758331.50x6c...4c84
05/26/20267:21:26 AMbuy$9.4$0.17679.40.176753.210xb9...5df1
05/26/20267:20:55 AMsell$166.92$0.1762166.920.1762947.150x7c...62ba
05/26/20267:08:29 AMsell$13.1$0.176613.10.176674.210x90...2288
05/26/20267:04:05 AMbuy$14.36$0.177514.360.177580.90x0a...5c8a
05/26/20266:46:47 AMbuy$21.85$0.177421.850.1774123.180xae...92b9
05/26/20266:29:35 AMbuy$13.16$0.177313.160.177374.240x6e...5c7d