- WhatToFarm
- BNB Chain
- PancakeSwap
- GET-USDT LPs
Info about GET-USDT pair
- Pooled GET:
- 453,928.65
- Pooled USDT:
- $87,570.95
GET/USDT price stats on BNB Chain
As of April 30, 2026, the current price of GET token on DEX PancakeSwap is $0.1933. GET price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,903.14. GET token contract is 0x2B4508D3b9fE971a7A145E6Ad08C0750d5aDEb8A with a market cap $59,943,115.39. The liquidity pool contract is 0x92C66329073454940245752C254CD90E864869c9 with total value locked (TVL) of $175,141.91. The GET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GET/USDT now?
The current liquidity of GET/USDT with the contract address 0x92C66329073454940245752C254CD90E864869c9 is $175,141.91.
How many transactions are there in the GET/USDT pool in the last 24 hours?
The total transactions of GET/USDT is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GET/USDT pool in the last 24 hours?
GET/USDT pool has a trading volume of $2,903.14 in the last 24 hours.
What is the exchange rate of 1 GET to USDT?
The exchange rate of 1 GET to USDT is 0.1933, captured at 11:04 AM UTC.
How much is 1 GET in dollars?
The price of converting 1 GET to USD is $0.1933 today.
GET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:02:42 AM | buy | $16.52 | $0.1933 | 16.52 | 0.1933 | 85.46 | 0x3d...113b | |
| 04/30/2026 | 10:59:42 AM | sell | $241.92 | $0.1928 | 241.92 | 0.1928 | 1,254.16 | 0x52...020b | |
| 04/30/2026 | 10:43:42 AM | buy | $6.95 | $0.1943 | 6.95 | 0.1943 | 35.77 | 0xa3...dcee | |
| 04/30/2026 | 10:37:14 AM | sell | $23.41 | $0.1934 | 23.41 | 0.1934 | 121.03 | 0x2b...bcf6 | |
| 04/30/2026 | 10:07:14 AM | buy | $20.61 | $0.1944 | 20.61 | 0.1944 | 106.02 | 0x0f...db7b | |
| 04/30/2026 | 9:56:07 AM | sell | $19.69 | $0.1934 | 19.69 | 0.1934 | 101.78 | 0xb0...7ef9 | |
| 04/30/2026 | 9:49:03 AM | buy | $16.84 | $0.1944 | 16.84 | 0.1944 | 86.63 | 0xb0...bade | |
| 04/30/2026 | 9:30:42 AM | buy | $13.86 | $0.1943 | 13.86 | 0.1943 | 71.33 | 0xe4...cc91 | |
| 04/30/2026 | 9:14:57 AM | sell | $14.6 | $0.1933 | 14.6 | 0.1933 | 75.5 | 0xbd...0d74 | |
| 04/30/2026 | 9:12:31 AM | buy | $18.49 | $0.1943 | 18.49 | 0.1943 | 95.15 | 0xc8...f7a5 | |
| 04/30/2026 | 8:54:24 AM | buy | $9.69 | $0.1942 | 9.69 | 0.1942 | 49.91 | 0x50...a123 | |
| 04/30/2026 | 8:41:37 AM | sell | $183.47 | $0.1937 | 183.47 | 0.1937 | 947.15 | 0x8a...b1e1 | |
| 04/30/2026 | 8:36:08 AM | buy | $18.18 | $0.195 | 18.18 | 0.195 | 93.25 | 0x2d...4c3b | |
| 04/30/2026 | 8:33:57 AM | sell | $18.98 | $0.194 | 18.98 | 0.194 | 97.84 | 0x99...761a | |
| 04/30/2026 | 8:17:50 AM | buy | $20.8 | $0.195 | 20.8 | 0.195 | 106.64 | 0x0f...5e77 | |
| 04/30/2026 | 7:59:40 AM | buy | $22.66 | $0.1949 | 22.66 | 0.1949 | 116.24 | 0xd7...b1c1 | |
| 04/30/2026 | 7:52:42 AM | sell | $11.89 | $0.1939 | 11.89 | 0.1939 | 61.34 | 0x71...f2d7 | |
| 04/30/2026 | 7:41:21 AM | buy | $22.72 | $0.1949 | 22.72 | 0.1949 | 116.61 | 0x2f...016f | |
| 04/30/2026 | 7:23:14 AM | buy | $22.9 | $0.1947 | 22.9 | 0.1947 | 117.58 | 0x73...8fe5 | |
| 04/30/2026 | 7:11:35 AM | sell | $8.08 | $0.1937 | 8.08 | 0.1937 | 41.71 | 0x8c...ad3f |