WhatToFarm
/
Get started
12 Swap

Info about GEO-WBNB pair

Price USD
$0.009955
Price
0.00001469 WBNB
TVL
$65,381.98
MKT CAP
$995.6M
5m
-99.09%
1h
-99.05%
4h
-97.65%
24h
60,363%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
34M
Telegram price alerts
Pair:
0x215398f2B86F674175Bd556f2Eb354c8F1c4F10B
GEO:
0x2777725d4b9D9B7Cb8A00C8ba349bDA054465FE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEO:
3.13M
Pooled WBNB:
$48.25

GEO/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of GEO token on DEX PancakeSwap is $0.009955. GEO price is up 60,363% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $34,160,050.07. GEO token contract is 0x2777725d4b9D9B7Cb8A00C8ba349bDA054465FE3 with a market cap $995,563,060.71. The liquidity pool contract is 0x215398f2B86F674175Bd556f2Eb354c8F1c4F10B with total value locked (TVL) of $65,381.99. The GEO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEO/WBNB with the contract address 0x215398f2B86F674175Bd556f2Eb354c8F1c4F10B is $65,381.99.

The total transactions of GEO/WBNB is 3905 in the last 24 hours, 2167 of which are buy transactions, and 1738 are sales transactions.

GEO/WBNB pool has a trading volume of $34,160,050.07 in the last 24 hours.

The exchange rate of 1 GEO to WBNB is 0.00001469, captured at 11:16 PM UTC.

The price of converting 1 GEO to USD is $0.009955 today.

GEO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:15:56 PMbuy$1,567.76$0.0099552.310.00001469157,475.02
0xd00...80CE
0x7d...4b3c
03/15/202611:15:24 PMbuy$8,691.85$0.0094610.040.00001395918,786.97
0x8CD...703b
0x24...5463
03/15/202611:14:59 PMsell$155.39$0.0057780.23010.05855926,891.09
0x8CD...703b
0x94...3655
03/15/202611:14:42 PMsell$1,562.5$0.0058452.450.058635267,304.12
0xd00...80CE
0x45...67e8
03/15/202611:14:08 PMbuy$13,102.4$0.00666712.910.0598531.97M
0xd00...80CE
0x84...1c21
03/15/202611:13:43 PMbuy$639.57$0.0028510.94510.054214224,255.96
0x8CD...703b
0x58...2580
03/15/202611:13:22 PMbuy$1,671.16$0.0027382.250.054049610,298.74
0xd00...80CE
0x1f...fee4
03/15/202611:13:05 PMbuy$4,248.01$0.0022654.910.0533461.88M
0x8CD...703b
0x65...1001
03/15/202611:12:42 PMbuy$7,008.28$0.0013856.510.0520435.06M
0x8CD...703b
0xb2...fc5d
03/15/202611:12:28 PMsell$2,036.94$0.00054614.140.0680893.73M
0xd00...80CE
0x05...38bb
03/15/202611:12:19 PMsell$7,644.99$0.00103743.690.051537.37M
0x8CD...703b
0xf9...a314
03/15/202611:12:11 PMsell$35,240.9$0.01563442.140.000023062.25M
0xa87...38cB
0x40...ed0f
03/15/202611:11:48 PMbuy$5,072.08$1.127.470.0016524,523.68
0x8CD...703b
0x69...69a2
03/15/202611:11:25 PMbuy$85.55$1.10.12610.00162777.5
0x8CD...703b
0xaa...cd10
03/15/202611:11:06 PMbuy$1,107.87$1.11.630.0016211,007
0xd00...80CE
0x4a...2864
03/15/202611:10:33 PMsell$1,077.03$1.091.580.001613983.46
0x8CD...703b
0x8e...cfc2
03/15/202611:10:12 PMbuy$1,437.87$1.092.120.0016191,309.21
0x8CD...703b
0x3a...a9d8
03/15/202611:09:56 PMbuy$182.59$1.090.26930.001612167.05
0xd00...80CE
0xe3...5a5f
03/15/202611:09:28 PMbuy$8,657.71$1.0612.760.0015698,133.66
0xd00...80CE
0xe8...de3e
03/15/202611:08:56 PMbuy$385.86$1.030.56970.001526373.12
0xd00...80CE
0xbb...874c