WhatToFarm
/
Get started
12 Swap

Info about GENIUS-WBNB pair

Price USD
$0.057569
Price
0.089688 WBNB
TVL
$4.58
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
26.06%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xC1C4e4D6629171c16038dEc7e71F3287Cd78d0E8
GENIUS:
0xF9c4D63bc6CFF70Ff751ca1FABc209A47B5c1Ade
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GENIUS:
302,608.43
Pooled WBNB:
$0.002934

GENIUS/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.000007569. GENIUS price is up 26.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,388.93. GENIUS token contract is 0xF9c4D63bc6CFF70Ff751ca1FABc209A47B5c1Ade with a market cap $57,528.26. The liquidity pool contract is 0xC1C4e4D6629171c16038dEc7e71F3287Cd78d0E8 with total value locked (TVL) of $4.59. The GENIUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/WBNB with the contract address 0xC1C4e4D6629171c16038dEc7e71F3287Cd78d0E8 is $4.59.

The total transactions of GENIUS/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

GENIUS/WBNB pool has a trading volume of $5,388.93 in the last 24 hours.

The exchange rate of 1 GENIUS to WBNB is 0.000000009688, captured at 2:04 AM UTC.

The price of converting 1 GENIUS to USD is $0.000007569 today.

GENIUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20267:27:35 PMbuy$0.009375$0.0575120.0000120.0896161,247.88
0x4EA...C913
0x09...6c5a
09/24/20267:27:37 PMbuy$0.007812$0.0575690.000010.0896881,032.11
0xf71...96FA
0x89...88db
09/24/20267:25:23 PMbuy$80.76$0.0574680.10340.08956110.81M
0x813...5E2B
0xb1...07d5
09/24/20267:23:49 PMbuy$154.38$0.0574310.19770.08951720.77M
0x8ce...97FE
0x98...d0d9
09/24/20267:22:44 PMbuy$75.51$0.0573980.09670.08947410.21M
0xa10...30d7
0xb4...8c11
09/24/20267:21:41 PMbuy$76.75$0.0573750.09830.08944510.41M
0x6c6...95d9
0x76...3200
09/24/20267:16:53 PMbuy$92.39$0.0573520.11830.08941312.57M
0x418...52c0
0x10...8667
09/24/20267:16:14 PMbuy$83.49$0.0573260.10690.08938111.4M
0x6c6...95d9
0xf8...c21a
09/24/20267:15:27 PMbuy$243.09$0.057280.31120.0893233.39M
0x6c6...95d9
0x23...0def
09/24/20267:14:41 PMbuy$204.18$0.0572170.26130.08923728.29M
0x813...5E2B
0x74...151c
09/24/20267:13:52 PMbuy$149.06$0.0571650.19080.08917120.8M
0x6c6...95d9
0x27...96b2
09/24/20267:13:04 PMbuy$92.38$0.0571270.11830.08912712.96M
0x8ce...97FE
0x2b...1fe1
09/24/20267:12:46 PMbuy$146.39$0.0570910.18750.08908320.64M
0x813...5E2B
0xf6...df3a
09/24/20267:11:57 PMbuy$236.63$0.0570360.30310.08901233.63M
0xa10...30d7
0x89...a49d
09/24/20267:11:29 PMbuy$242.52$0.0569670.31070.08892534.81M
0x418...52c0
0xcc...9026
09/24/20267:10:54 PMbuy$116.8$0.0569170.14960.0888616.88M
0x6c6...95d9
0x70...8da0
09/24/20267:10:30 PMbuy$136.79$0.0568810.17520.08881419.88M
0x8ce...97FE
0xfe...1c1b
09/24/20267:10:00 PMbuy$73.63$0.0568520.09430.08877610.75M
0x813...5E2B
0x52...aefa
09/24/20267:09:10 PMbuy$192.17$0.0568120.24620.08872828.21M
0xa10...30d7
0x65...c7d8
09/24/20267:08:19 PMbuy$202.69$0.0567560.25970.08865630M
0x418...52c0
0x51...18c4