WhatToFarm
/
Get started
12 Swap

Info about GENIUS-WBNB pair

Price USD
$0.00003004
Price
0.07489 WBNB
TVL
$32,351.04
MKT CAP
$300.4K
5m
-7.35%
1h
3.93%
4h
448%
24h
448%
Share
TXNS
318
Buys
201
Sells
117
Volume
64K
Telegram price alerts
Pair:
0x500d8cC82A314F31823e82F204ACCC0f69C7deD9
GENIUS:
0x1f124cdb50e1F4CFBbC91E38cC01A9e96F90E9A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GENIUS:
537.34M
Pooled WBNB:
$26.33

GENIUS/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.00003004. GENIUS price is up 448% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $63,881.68. GENIUS token contract is 0x1f124cdb50e1F4CFBbC91E38cC01A9e96F90E9A6 with a market cap $300,415.10. The liquidity pool contract is 0x500d8cC82A314F31823e82F204ACCC0f69C7deD9 with total value locked (TVL) of $32,351.05. The GENIUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/WBNB with the contract address 0x500d8cC82A314F31823e82F204ACCC0f69C7deD9 is $32,351.05.

The total transactions of GENIUS/WBNB is 318 in the last 24 hours, 201 of which are buy transactions, and 117 are sales transactions.

GENIUS/WBNB pool has a trading volume of $63,881.68 in the last 24 hours.

The exchange rate of 1 GENIUS to WBNB is 0.0000000489, captured at 9:26 AM UTC.

The price of converting 1 GENIUS to USD is $0.00003004 today.

GENIUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:26:31 AMsell$7.37$0.000030040.0120.07489245,376.56
0xcCf...e670
0x7b...0b4f
04/15/20269:26:21 AMbuy$962.42$0.000030131.480.07490431.94M
0x370...5085
0xef...9df2
04/15/20269:26:04 AMsell$679.62$0.000027851.110.07455324.4M
0x1be...aC29
0x75...291f
04/15/20269:25:11 AMbuy$11.67$0.000029360.0190.074777397,706.53
0x7fE...E8Ae
0x5f...71c1
04/15/20269:24:47 AMsell$10.44$0.000029210.0170.074753357,654.89
0x039...3Ad5
0xcc...f82d
04/15/20269:23:34 AMsell$130.26$0.000029460.2120.0747954.42M
0x1be...aC29
0xa1...3283
04/15/20269:23:22 AMbuy$7.98$0.000029830.0130.074856267,698.2
0x012...18aa
0xfe...bdd5
04/15/20269:22:50 AMsell$10.44$0.000029690.0170.074832351,769.05
0x492...4192
0x30...12e7
04/15/20269:22:27 AMsell$351.46$0.000030360.5720.07494111.57M
0x7fE...E8Ae
0x5f...8b9b
04/15/20269:22:01 AMsell$363.75$0.000031710.5920.07516111.47M
0x370...5085
0x4a...36c8
04/15/20269:20:48 AMsell$7.37$0.000032420.0120.075278227,350.17
0x835...D855
0xa4...0679
04/15/20269:20:19 AMsell$189.84$0.000032810.3090.075345.79M
0x1be...aC29
0xd6...ff57
04/15/20269:20:00 AMsell$613.55$0.0000342310.07559617.92M
0x012...18aa
0x39...642f
04/15/20269:19:04 AMbuy$272.81$0.000035250.4440.0757387.74M
0x370...5085
0x61...dbf2
04/15/20269:18:54 AMsell$6.75$0.000034550.0110.075623195,593.55
0x527...bf60
0xd7...e436
04/15/20269:18:47 AMsell$577.63$0.000035720.940.07581316.17M
0x7fE...E8Ae
0xfe...be50
04/15/20269:16:40 AMsell$11.06$0.000036950.0180.076011299,448.73
0x7Dc...0FD3
0x3a...5537
04/15/20269:16:19 AMbuy$13.52$0.000037130.0220.07604364,215.14
0x1be...aC29
0xcd...c4ab
04/15/20269:16:10 AMbuy$194.2$0.000036690.3160.075975.29M
0x012...18aa
0x22...ac65
04/15/20269:15:11 AMbuy$17.82$0.000036260.0290.0759491,521.85
0x370...5085
0xa3...3868