WhatToFarm
/
Get started
12 Swap

Info about GENIUS-WBNB pair

Price USD
$0.062579
Price
0.09413 WBNB
TVL
$103,993.7
MKT CAP
$258K
5m
2.79%
1h
14.38%
4h
55.01%
24h
2,030%
Share
TXNS
341
Buys
197
Sells
144
Volume
564K
Telegram price alerts
Pair:
0xec012cC49FC7B23d3141d917C34263961AdE3182
GENIUS:
0x631e370B5D8ac7C6d8e9a2eDEDe73EFF3f5E6a58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GENIUS:
196.35B
Pooled WBNB:
$83.24

GENIUS/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.0000002579. GENIUS price is up 2,030% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $563,819.88. GENIUS token contract is 0x631e370B5D8ac7C6d8e9a2eDEDe73EFF3f5E6a58 with a market cap $257,989.65. The liquidity pool contract is 0xec012cC49FC7B23d3141d917C34263961AdE3182 with total value locked (TVL) of $103,993.71. The GENIUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/WBNB with the contract address 0xec012cC49FC7B23d3141d917C34263961AdE3182 is $103,993.71.

The total transactions of GENIUS/WBNB is 341 in the last 24 hours, 197 of which are buy transactions, and 144 are sales transactions.

GENIUS/WBNB pool has a trading volume of $563,819.88 in the last 24 hours.

The exchange rate of 1 GENIUS to WBNB is 0.000000000413, captured at 4:14 PM UTC.

The price of converting 1 GENIUS to USD is $0.0000002579 today.

GENIUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:12:13 PMbuy$1,466.06$0.0625792.340.094135.68B
0xEE3...c0DC
0x4b...cebb
04/14/20264:09:00 PMsell$276.41$0.0625090.44220.0940151.1B
0xEE3...c0DC
0xcb...d03a
04/14/20264:05:51 PMsell$366.55$0.0625370.58750.0940661.44B
0x2d5...13d6
0x75...7d8c
04/14/20264:02:41 PMbuy$279.6$0.0625560.44780.0940941.09B
0x2d5...13d6
0xaa...5bf0
04/14/20263:59:28 PMsell$810.91$0.0625591.30.0941163.17B
0xfb6...DA00
0x95...bb5a
04/14/20263:56:19 PMsell$1,321.38$0.0626752.110.094294.94B
0xa2A...25Ad
0xe3...3587
04/14/20263:53:09 PMbuy$188.75$0.0627450.30290.094406687.45M
0xfb6...DA00
0x67...3250
04/14/20263:49:57 PMbuy$235.28$0.0627230.37760.09437863.91M
0xa2A...25Ad
0xbf...f636
04/14/20263:46:44 PMsell$768.43$0.062741.230.0943932.8B
0x83e...1437
0x7a...535c
04/14/20263:43:34 PMbuy$1,374.32$0.0627262.20.0943645.04B
0x83e...1437
0x3e...e5f0
04/14/20263:40:20 PMbuy$2,020.32$0.0625493.230.0940867.93B
0x857...B23E
0x90...7518
04/14/20263:37:08 PMbuy$2,060.34$0.0623433.310.0937658.79B
0x86f...01C8
0x35...03cd
04/14/20263:33:55 PMsell$888.06$0.0622741.420.0936593.9B
0x857...B23E
0x0c...497c
04/14/20263:30:46 PMsell$820.92$0.0623511.320.093793.49B
0x86f...01C8
0x28...e0d5
04/14/20263:27:36 PMbuy$478.83$0.062380.77170.0938362.01B
0xf5e...0a92
0xb8...95b8
04/14/20263:24:23 PMbuy$136.18$0.0623480.21970.093788579.85M
0x0f7...91Bb
0xaf...1362
04/14/20263:21:09 PMbuy$151.98$0.0623350.24510.093766650.73M
0xDA4...b4e1
0x6a...58c0
04/14/20263:17:56 PMbuy$555.24$0.0623070.89310.0937112.41B
0x29b...8723
0xde...6432
04/14/20263:14:43 PMbuy$555.46$0.062250.89530.0936272.47B
0x5d8...a5B0
0x71...7919
04/14/20263:11:30 PMsell$923.13$0.0622551.480.0936374.09B
0xf5e...0a92
0x92...9826