WhatToFarm
/
Get started
12 Swap

Info about GENIUS-USDT pair

Price USD
$0.00009968
Price
0.00009968 USDT
TVL
$105,960.84
MKT CAP
$99.7K
5m
-0.61%
1h
32.49%
4h
4,856%
24h
4,856%
Share
TXNS
2K
Buys
1K
Sells
776
Volume
13M
Telegram price alerts
Pair:
0x6aC0774478b4ac21F6A6BBDa095D637637e6fC29
GENIUS:
0x15bDe71510628C3C776a5f12E703A74C27e94444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GENIUS:
545.16M
Pooled USDT:
$52,980.42

GENIUS/USDT price stats on BNB Chain

As of May 30, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.00009968. GENIUS price is up 4,856% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $12,793,349.32. GENIUS token contract is 0x15bDe71510628C3C776a5f12E703A74C27e94444 with a market cap $99,685.94. The liquidity pool contract is 0x6aC0774478b4ac21F6A6BBDa095D637637e6fC29 with total value locked (TVL) of $105,960.85. The GENIUS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/USDT with the contract address 0x6aC0774478b4ac21F6A6BBDa095D637637e6fC29 is $105,960.85.

The total transactions of GENIUS/USDT is 1806 in the last 24 hours, 1030 of which are buy transactions, and 776 are sales transactions.

GENIUS/USDT pool has a trading volume of $12,793,349.32 in the last 24 hours.

The exchange rate of 1 GENIUS to USDT is 0.00009968, captured at 2:06 PM UTC.

The price of converting 1 GENIUS to USD is $0.00009968 today.

GENIUS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20262:06:04 PMbuy$450.09$0.00009825450.090.000098254.58M
0xdDb...cB4f
0xf5...4af8
05/30/20262:05:47 PMsell$1,497.17$0.000099681,497.170.0000996815.02M
0x44f...6258
0x03...7064
05/30/20262:05:37 PMbuy$3.03$0.0001033.030.00010329,414.14
0x0D4...e1Ac
0xdb...9125
05/30/20262:04:38 PMbuy$31$0.0001029310.0001029301,124.81
0xc54...151F
0xb9...3926
05/30/20262:04:38 PMbuy$58.83$0.000102758.830.0001027572,400.27
0x3ad...0b8f
0xdd...dd94
05/30/20262:04:38 PMbuy$1,249.95$0.00010031,249.950.000100312.46M
0x4dc...14E5
0xcf...0858
05/30/20262:04:09 PMsell$1,308.59$0.000099921,308.590.0000999213.1M
0x596...7ed9
0x8f...a943
05/30/20262:03:52 PMbuy$52$0.0001028520.0001028505,825.26
0x6Cc...c258
0x2b...de5b
05/30/20262:03:14 PMbuy$106.96$0.0001025106.960.00010251.04M
0x6CD...52c2
0x93...4a14
05/30/20262:03:14 PMbuy$242.84$0.0001018242.840.00010182.38M
0x529...A580
0x2d...305c
05/30/20262:02:31 PMsell$1,448.28$0.00010351,448.280.000103513.98M
0xe79...3A6e
0x84...48c4
05/30/20262:02:05 PMbuy$14.85$0.000106814.850.0001068138,947.68
0x16D...Ca43
0x4c...d8de
05/30/20262:01:45 PMbuy$74.88$0.000106774.880.0001067701,767.52
0xe20...7316
0x3a...ee3b
05/30/20262:01:45 PMbuy$855.14$0.0001049855.140.00010498.15M
0xb07...7Bc5
0x95...e986
05/30/20262:01:40 PMbuy$491.26$0.0001023491.260.00010234.8M
0x1b0...364d
0x29...085a
05/30/20262:00:58 PMsell$228.69$0.0001013228.690.00010132.26M
0x33F...d320
0x22...0b22
05/30/20262:00:18 PMbuy$36$0.0001022360.0001022352,107.34
0x2A5...d1D7
0xb8...5099
05/30/20262:00:14 PMbuy$46.06$0.0000985946.060.00009859467,147.43
0x123...836C
0xec...55de
05/30/20262:00:18 PMbuy$5.04$0.00010215.040.000102149,332.24
0x2D0...7E45
0x1b...8694
05/30/20262:00:18 PMbuy$930.68$0.0001004930.680.00010049.27M
0x239...B96c
0x3c...6bd9