WhatToFarm
/
Get started
12 Swap

Info about GENIUS-USDT pair

Price USD
$0.0001551
Price
0.0001551 USDT
TVL
$152,615.12
MKT CAP
$155.1K
5m
5.38%
1h
15.80%
4h
45.06%
24h
7,612%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
51M
Telegram price alerts
Pair:
0xD9383FA56E21826975C801fcdaDfb2d16f8d6F93
GENIUS:
0xF6Ed42036635008E56673C3918154d9f91324444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GENIUS:
492.14M
Pooled USDT:
$76,307.56

GENIUS/USDT price stats on BNB Chain

As of May 22, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.0001551. GENIUS price is up 7,612% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $51,359,220.61. GENIUS token contract is 0xF6Ed42036635008E56673C3918154d9f91324444 with a market cap $155,129.08. The liquidity pool contract is 0xD9383FA56E21826975C801fcdaDfb2d16f8d6F93 with total value locked (TVL) of $152,615.12. The GENIUS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/USDT with the contract address 0xD9383FA56E21826975C801fcdaDfb2d16f8d6F93 is $152,615.12.

The total transactions of GENIUS/USDT is 2872 in the last 24 hours, 1119 of which are buy transactions, and 1753 are sales transactions.

GENIUS/USDT pool has a trading volume of $51,359,220.61 in the last 24 hours.

The exchange rate of 1 GENIUS to USDT is 0.0001551, captured at 5:37 PM UTC.

The price of converting 1 GENIUS to USD is $0.0001551 today.

GENIUS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20265:36:27 PMbuy$153$0.00015511530.0001551986,275.41
0x9db...8390
0x7a...5288
05/22/20265:36:22 PMbuy$96.2$0.000154396.20.0001543623,290.57
0xf57...fC3F
0xed...ec29
05/22/20265:36:22 PMbuy$69.3$0.000154669.30.0001546448,027.7
0x09B...Aba4
0x70...24b9
05/22/20265:36:22 PMbuy$418.14$0.0001532418.140.00015322.73M
0x797...2c93
0xba...f315
05/22/20265:36:22 PMsell$836.11$0.0001533836.110.00015335.45M
0x75c...6EB0
0xd4...a2e4
05/22/20265:34:59 PMbuy$86.24$0.000155686.240.0001556553,962.54
0xc12...05A8
0xc7...d5ad
05/22/20265:34:59 PMbuy$960.5$0.0001535960.50.00015356.26M
0x5bA...7B23
0xce...b7b9
05/22/20265:34:47 PMsell$274.89$0.0001514274.890.00015141.82M
0x508...4DA2
0x75...682d
05/22/20265:33:34 PMbuy$1,136.52$0.000151,136.520.000157.58M
0x66E...014d
0x1a...b2b4
05/22/20265:33:34 PMbuy$36.16$0.000152636.160.0001526236,873.94
0x0b2...937D
0x2b...d082
05/22/20265:33:34 PMbuy$64.98$0.000152464.980.0001524426,235.08
0x45E...9081
0x17...b1df
05/22/20265:33:10 PMsell$1,032.02$0.0001491,032.020.0001496.92M
0x290...2ECE
0x23...1ed3
05/22/20265:32:09 PMbuy$931$0.000159310.000156.21M
0xA55...4255
0x69...5789
05/22/20265:31:34 PMsell$61.3$0.000147561.30.0001475415,412.39
0x9E6...c205
0xb6...f726
05/22/20265:30:45 PMbuy$45.5$0.000148345.50.0001483306,724.42
0xA89...ED28
0xa3...dcac
05/22/20265:30:45 PMbuy$526.07$0.0001472526.070.00014723.57M
0x2eB...b878
0xbe...8a08
05/22/20265:29:54 PMsell$1,549.74$0.00014841,549.740.000148410.44M
0xbcf...751e
0xb2...c101
05/22/20265:29:46 PMbuy$30.7$0.000152330.70.0001523201,574.17
0x825...A1bF
0x06...f451
05/22/20265:29:17 PMbuy$666.06$0.0001508666.060.00015084.41M
0x311...e9c7
0x13...a672
05/22/20265:28:17 PMsell$1,545.04$0.00015191,545.040.000151910.17M
0xa6C...550f
0xb6...d6ba