WhatToFarm
/
Get started
12 Swap

Info about GENIUS-USDT pair

Price USD
$0.01467
Price
0.01467 USDT
TVL
$841,807.02
MKT CAP
$14.7M
5m
-17.73%
1h
-44.45%
4h
1,524%
24h
1,524%
Share
TXNS
2K
Buys
886
Sells
899
Volume
473M
Telegram price alerts
Pair:
0xF3A9Db36412ee4C34B0AE3Fc670A42c5341e5B1A
GENIUS:
0xbe99c0bc679A3a275f96d3796D6540b3E27f089D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GENIUS:
29.89M
Pooled USDT:
$420,903.51

GENIUS/USDT price stats on BNB Chain

As of May 22, 2026, the current price of GENIUS token on DEX PancakeSwap is $0.01467. GENIUS price is up 1,524% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $473,132,653.21. GENIUS token contract is 0xbe99c0bc679A3a275f96d3796D6540b3E27f089D with a market cap $14,673,985.39. The liquidity pool contract is 0xF3A9Db36412ee4C34B0AE3Fc670A42c5341e5B1A with total value locked (TVL) of $841,807.02. The GENIUS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GENIUS/USDT with the contract address 0xF3A9Db36412ee4C34B0AE3Fc670A42c5341e5B1A is $841,807.02.

The total transactions of GENIUS/USDT is 1785 in the last 24 hours, 886 of which are buy transactions, and 899 are sales transactions.

GENIUS/USDT pool has a trading volume of $473,132,653.21 in the last 24 hours.

The exchange rate of 1 GENIUS to USDT is 0.01467, captured at 9:01 AM UTC.

The price of converting 1 GENIUS to USD is $0.01467 today.

GENIUS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:01:14 AMsell$18,789.95$0.0146718,789.950.014671.28M
0x05A...9803
0x82...a319
05/22/20269:01:07 AMbuy$15,840.3$0.0148515,840.30.014851.07M
0xF77...A333
0xe3...b2f7
05/22/20269:01:01 AMsell$27,307.24$0.0142827,307.240.014281.8M
0x198...b76d
0x23...12c7
05/22/20269:00:54 AMbuy$29,658.19$0.0161829,658.190.016181.96M
0x5fE...4cB2
0x85...1635
05/22/20269:00:47 AMbuy$23,396.89$0.0141223,396.890.014121.75M
0xAD1...56f5
0x86...ddf7
05/22/20269:00:41 AMbuy$5,876.41$0.012445,876.410.01244472,007.12
0xD52...F4c7
0xac...7cbf
05/22/20269:00:34 AMsell$1,351.46$0.012241,351.460.01224110,347.2
0x217...0E85
0x2b...e1e8
05/22/20269:00:26 AMbuy$28,206.11$0.0123228,206.110.012322.46M
0x7C5...19C5
0x14...e24e
05/22/20269:00:19 AMbuy$2,786.78$0.010562,786.780.01056263,772.27
0x9fc...EF5D
0x58...b018
05/22/20269:00:12 AMsell$18,628.21$0.0109618,628.210.010961.7M
0xb83...7c86
0xb2...a1e8
05/22/20269:00:06 AMsell$11,418.1$0.0118711,418.10.01187961,153.73
0x63E...AA7B
0x5c...4de3
05/22/20269:00:00 AMsell$18,803.69$0.0128218,803.690.012821.47M
0xB69...9f33
0xf5...3ef0
05/22/20268:59:53 AMbuy$2,036.9$0.013432,036.90.01343151,583.34
0xf29...61A9
0xda...9e15
05/22/20268:59:46 AMsell$23,231.11$0.0133323,231.110.013331.65M
0xeD7...F394
0x4a...1b87
05/22/20268:59:38 AMsell$1,858.25$0.014921,858.250.01492124,522.22
0x08B...0aEf
0x0f...947d
05/22/20268:59:31 AMsell$15,060$0.015515,0600.0155971,113.04
0xA53...b170
0x99...2588
05/22/20268:59:25 AMsell$14,789.61$0.0165714,789.610.01657892,300.42
0xD7B...dAD5
0x0f...2411
05/22/20268:59:18 AMsell$14,004.9$0.0176314,004.90.01763794,034.8
0x265...B439
0xc5...906b
05/22/20268:59:11 AMsell$18,545.78$0.0188718,545.780.01887982,515.06
0x23e...A267
0x9b...c16e
05/22/20268:59:04 AMbuy$19,176.71$0.0189419,176.710.018941.01M
0xa64...78CD
0x7b...956e