- WhatToFarm
- BNB Chain
- PancakeSwap
- GENE-BUSD LPs
Info about GENE-BUSD pair
- Pooled GENE:
- 61,862.15
- Pooled BUSD:
- $2,190.36
GENE/BUSD price stats on BNB Chain
As of March 6, 2026, the current price of GENE token on DEX PancakeSwap is $0.03532. GENE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. GENE token contract is 0x9df465460938f9EBDF51C38CC87D72184471F8F0 with a market cap $9,233.46. The liquidity pool contract is 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 with total value locked (TVL) of $4,380.73. The GENE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GENE/BUSD now?
The current liquidity of GENE/BUSD with the contract address 0x5Cc5AF51e57B274dD0659ADD8e44d0ac03409160 is $4,380.73.
How many transactions are there in the GENE/BUSD pool in the last 24 hours?
The total transactions of GENE/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GENE/BUSD pool in the last 24 hours?
GENE/BUSD pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 GENE to BUSD?
The exchange rate of 1 GENE to BUSD is 0.03532, captured at 7:36 AM UTC.
How much is 1 GENE in dollars?
The price of converting 1 GENE to USD is $0.03532 today.
GENE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:03:24 AM | sell | $0.168 | $0.03532 | 0.168 | 0.03532 | 4.75 | 0x31...3bfd | |
| 03/05/2026 | 5:11:41 PM | sell | $0.1384 | $0.03532 | 0.1384 | 0.03532 | 3.91 | 0x3e...c0d5 | |
| 03/05/2026 | 10:53:18 AM | buy | $0.02382 | $0.0355 | 0.02382 | 0.0355 | 0.6709 | 0x30...5a9f | |
| 03/05/2026 | 10:53:17 AM | buy | $0.07516 | $0.0355 | 0.07516 | 0.0355 | 2.11 | 0x80...21ee | |
| 03/04/2026 | 6:48:26 PM | buy | $0.1463 | $0.0355 | 0.1463 | 0.0355 | 4.12 | 0x6e...3373 | |
| 03/04/2026 | 4:28:44 PM | buy | $0.05797 | $0.03549 | 0.05797 | 0.03549 | 1.63 | 0x6a...fe90 | |
| 03/04/2026 | 9:33:07 AM | buy | $0.2841 | $0.03549 | 0.2841 | 0.03549 | 8 | 0x6d...0a03 | |
| 03/04/2026 | 8:23:17 AM | buy | $0.1716 | $0.03548 | 0.1716 | 0.03548 | 4.83 | 0x86...7259 | |
| 03/03/2026 | 9:15:53 AM | sell | $0.2067 | $0.0353 | 0.2067 | 0.0353 | 5.85 | 0xf3...622b | |
| 03/02/2026 | 8:29:42 PM | sell | $0.2196 | $0.03531 | 0.2196 | 0.03531 | 6.21 | 0x72...11f7 | |
| 03/02/2026 | 4:59:20 PM | buy | $0.2758 | $0.03549 | 0.2758 | 0.03549 | 7.77 | 0xc3...12f6 | |
| 03/02/2026 | 3:07:20 PM | buy | $0.42 | $0.03547 | 0.42 | 0.03547 | 11.83 | 0xdf...b179 | |
| 03/02/2026 | 4:58:42 AM | buy | $0.02147 | $0.03547 | 0.02147 | 0.03547 | 0.6054 | 0x01...5728 | |
| 03/01/2026 | 9:32:50 PM | sell | $0.1795 | $0.03529 | 0.1795 | 0.03529 | 5.08 | 0xbb...cacd | |
| 03/01/2026 | 2:17:28 PM | buy | $0.146 | $0.03547 | 0.146 | 0.03547 | 4.11 | 0x80...ceaa | |
| 03/01/2026 | 11:36:09 AM | sell | $13.41 | $0.03551 | 13.41 | 0.03551 | 377.76 | 0x0a...5f40 | |
| 03/01/2026 | 2:03:53 AM | buy | $0.4245 | $0.0359 | 0.4245 | 0.0359 | 11.82 | 0xd7...98de | |
| 02/28/2026 | 8:01:09 PM | buy | $0.2442 | $0.03589 | 0.2442 | 0.03589 | 6.8 | 0x1c...dffc | |
| 02/28/2026 | 6:38:08 AM | sell | $0.4055 | $0.03571 | 0.4055 | 0.03571 | 11.35 | 0x0c...1d85 | |
| 02/27/2026 | 2:32:35 PM | sell | $0.1418 | $0.03572 | 0.1418 | 0.03572 | 3.97 | 0xc0...392f |