WhatToFarm
/
Get started
12 Swap

Info about GEMXBT-WBNB pair

Price USD
$0.082544
Price
0.0113772 WBNB
TVL
$0.2586
MKT CAP
$2.54
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
145
Buys
118
Sells
27
Volume
61K
Telegram price alerts
Pair:
0xd2bEF208403527e056E70606A3D628b04D023426
GEMXBT:
0x2a1625dDcca33B96A3696f61E61CE751540bd839
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMXBT:
50.82M
Pooled WBNB:
$0.0001917

GEMXBT/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of GEMXBT token on DEX PancakeSwap is $0.000000002544. GEMXBT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $61,123.96. GEMXBT token contract is 0x2a1625dDcca33B96A3696f61E61CE751540bd839 with a market cap $2.54. The liquidity pool contract is 0xd2bEF208403527e056E70606A3D628b04D023426 with total value locked (TVL) of $0.26. The GEMXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMXBT/WBNB with the contract address 0xd2bEF208403527e056E70606A3D628b04D023426 is $0.26.

The total transactions of GEMXBT/WBNB is 145 in the last 24 hours, 118 of which are buy transactions, and 27 are sales transactions.

GEMXBT/WBNB pool has a trading volume of $61,123.96 in the last 24 hours.

The exchange rate of 1 GEMXBT to WBNB is 0.000000000003772, captured at 6:17 PM UTC.

The price of converting 1 GEMXBT to USD is $0.000000002544 today.

GEMXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20244:01:53 AMbuy$0.02582$0.0825440.000038280.011377212.65M
0xf71...96FA
0xc0...7b48
12/20/20244:01:44 AMbuy$0.05174$0.081630.000076710.011241763.31M
0xf71...96FA
0xec...2347
12/20/20244:01:23 AMsell$40.69$0.0940810.060340.0126051126.62M
0xd03...db17
0xe0...ab71
12/20/20244:00:11 AMbuy$22.65$0.00025420.033590.06376989,114.37
0xa38...7724
0x28...9d4c
12/20/20243:59:20 AMbuy$792.45$0.00024781.170.0636743.2M
0x7dB...A83F
0x4a...3b4e
12/20/20243:58:35 AMbuy$0.6744$0.00024170.0010.0635832,790.42
0xa38...7724
0xe8...72cd
12/20/20243:55:47 AMbuy$879.06$0.00023491.30.0634833.74M
0x4E1...2725
0xec...acd4
12/20/20243:52:14 AMbuy$929.64$0.00022131.370.0632824.2M
0x604...a274
0x68...15e0
12/20/20243:48:47 AMsell$456.2$0.00021680.67650.0632152.1M
0x0f7...91Bb
0xc0...4162
12/20/20243:45:17 AMsell$476.89$0.00022360.70720.0633172.13M
0xDA4...b4e1
0xd5...d168
12/20/20243:41:47 AMbuy$641.63$0.00022380.95030.0633152.87M
0xC09...B9c2
0x66...ee5b
12/20/20243:38:20 AMbuy$604.66$0.00021470.89550.063182.82M
0xA6d...08Ad
0xd9...9b5d
12/20/20243:34:44 AMbuy$453.62$0.00020720.67160.0630682.19M
0x025...cD8E
0x4e...c58c
12/20/20243:31:08 AMbuy$451.98$0.00020080.6690.0629732.25M
0x553...5376
0x74...7397
12/20/20243:27:38 AMbuy$397.19$0.00019490.58790.0628852.04M
0xa84...D3cf
0x10...d7cf
12/20/20243:24:02 AMsell$533.1$0.00019490.7890.0628852.73M
0x29b...8723
0x8a...a911
12/20/20243:20:17 AMsell$501.87$0.00020210.74270.0629922.48M
0x5d8...a5B0
0xad...f665
12/20/20243:16:41 AMbuy$505.29$0.00020320.74770.0630062.49M
0xbBf...E375
0x6d...462b
12/20/20243:13:08 AMbuy$417.25$0.00019670.61740.0629112.12M
0x3A9...E1B1
0x4d...9c29
12/20/20243:09:32 AMbuy$496.14$0.00019050.73370.0628182.6M
0x427...e28E
0x4f...18a0