WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.001589
Price
0.052077 WBNB
TVL
$98,398.58
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
30.87M
Pooled WBNB:
$64.3

GEMS/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of GEMS token on DEX PancakeSwap is $0.001589. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $158,966.67. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $98,398.59. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $98,398.59.

The total transactions of GEMS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000002077, captured at 9:07 AM UTC.

The price of converting 1 GEMS to USD is $0.001589 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20264:07:54 PMsell$4$0.0015890.0052280.0520772,516.44
0x497...9220
0xdb...4c9a
09/21/20267:58:23 PMsell$0.2397$0.0016620.00029960.052077144.21
0xd0E...3042
0x7d...a004
09/16/20262:43:58 AMbuy$0.0007144$0.0014920.0510.0520880.4788
0xE57...F8c8
0x6c...1d94
09/16/20262:43:58 AMsell$2.24$0.0014840.0031350.0520771,508.89
0xE57...F8c8
0x6c...1d94
09/05/20263:22:03 PMsell$0.224$0.0015950.00029180.052078140.46
0xd0E...3042
0x71...fd61
09/04/20263:57:14 PMsell$4.9$0.0014890.0068430.0520783,292.76
0x862...e9e8
0x82...863e
09/04/20263:18:34 PMsell$12.34$0.0014870.017260.0520798,302.37
0xa29...B138
0xc6...e562
09/04/20263:18:34 PMsell$4.17$0.0014870.0058280.0520792,802.56
0xa29...B138
0xc6...e562
09/04/20263:17:12 PMsell$5.2$0.0014870.0073170.052093,500
0xa29...B138
0x2c...68ae
09/04/20263:17:12 PMsell$114.55$0.0014830.16090.05208577,200
0xa29...B138
0x2c...68ae
09/04/20263:17:14 PMbuy$0.1091$0.0014870.00015330.0520973.36
0xd0E...3042
0x8e...d3bb
09/04/20263:16:32 PMsell$5.09$0.0015120.0071370.0521183,369.8
0xa29...B138
0x20...5439
09/04/20263:16:50 PMsell$5.25$0.0015020.0073650.0521043,500
0xa29...B138
0x2f...ca8c
09/04/20263:16:50 PMsell$144.49$0.0014970.20240.05209796,500
0xa29...B138
0x2f...ca8c
09/04/20263:16:32 PMsell$145.43$0.0015070.20370.05211196,500
0xa29...B138
0x20...5439
09/04/20263:12:23 PMsell$23.43$0.0016730.03280.05234214,005.27
0xb3F...1858
0x8e...1f32
09/04/20263:12:23 PMsell$479.41$0.0016550.67110.052318289,518.52
0xb3F...1858
0x8e...1f32
09/04/20263:11:25 PMbuy$0.2142$0.0016820.00029990.052355127.35
0x8f5...10CA
0xe3...d3df
09/04/20263:11:24 PMsell$654.87$0.0016960.91670.052374386,022.41
0xb3F...1858
0x15...afdf
09/04/20263:11:24 PMsell$17.95$0.0017190.025120.05240710,437.31
0xb3F...1858
0x15...afdf