WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.002755
Price
0.053241 WBNB
TVL
$271,535.1
MKT CAP
$275.6K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
49.14M
Pooled WBNB:
$159.7

GEMS/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of GEMS token on DEX PancakeSwap is $0.002755. GEMS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.93. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $275,593.06. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $271,535.11. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $271,535.11.

The total transactions of GEMS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GEMS/WBNB pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000003241, captured at 4:33 AM UTC.

The price of converting 1 GEMS to USD is $0.002755 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20252:59:16 PMsell$3.8$0.0027550.0044770.0532411,381.28
0x277...725E
0xca...1e95
12/29/20252:32:18 PMbuy$4.12$0.0027770.0048320.0532581,483.3
0x277...725E
0xca...41a6
12/24/20256:59:43 AMbuy$0.581$0.0027370.00069150.053257212.27
0x928...aC69
0xd2...c74e
12/23/202512:18:25 PMsell$89.28$0.0027690.10450.05324332,235.87
0x6f5...1A45
0xae...9a14
12/23/202512:18:25 PMsell$18.78$0.0027710.0220.0532466,778.23
0x6f5...1A45
0xae...9a14
12/21/20258:27:13 AMsell$515.9$0.002760.60910.053259186,885.74
0xb97...B72B
0x8f...8a4e
12/21/20258:27:13 AMsell$17.89$0.0027710.021120.0532726,457.5
0xb97...B72B
0x8f...8a4e
12/20/202510:51:25 PMsell$487.8$0.0028080.57040.053284173,700
0xD08...dB0C
0x94...ae48
12/15/202510:00:21 PMsell$12.2$0.0028110.014310.0532964,342.5
0x9c7...8381
0x48...5f81
12/15/202510:00:21 PMsell$20.25$0.0028120.023740.0532967,200.79
0x9c7...8381
0x48...5f81
12/15/20253:59:49 PMbuy$0.4055$0.0028520.00047110.053313142.16
0x69c...873b
0x3b...c97d
12/09/20259:04:19 PMsell$597.16$0.0030090.65680.05331198,398.96
0x943...5fE9
0xeb...5a6b
12/09/20259:04:19 PMsell$29.53$0.0030220.032490.0533259,771.36
0x943...5fE9
0xeb...5a6b
12/09/20253:17:15 AMsell$802.11$0.0029770.90090.053344269,410.48
0xAA9...0f87
0x72...0bd5
12/09/20253:17:15 AMsell$201.94$0.0029980.22680.05336767,352.62
0xAA9...0f87
0x72...0bd5
12/09/20253:17:15 AMsell$7.34$0.0029940.0082550.0533632,454.85
0xAA9...0f87
0x72...0bd5
12/06/20257:48:10 PMbuy$0.3009$0.0030090.00033890.053389100
0x51a...6A39
0xc1...f3b3
12/05/20258:26:39 AMsell$0.06061$0.0030340.000067370.05337219.97
0x2d7...f6C9
0x24...9dca
12/04/20251:03:40 AMsell$19.95$0.0031040.021680.0533736,427.42
0x961...3118
0x67...13e6
12/04/20251:03:40 AMsell$0.6665$0.0031030.00072430.053372214.75
0x961...3118
0x67...13e6