WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.001816
Price
0.052976 WBNB
TVL
$186,321.06
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
51.41M
Pooled WBNB:
$152.61

GEMS/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of GEMS token on DEX PancakeSwap is $0.001816. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $181,663.01. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $186,321.07. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $186,321.07.

The total transactions of GEMS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000002976, captured at 4:33 AM UTC.

The price of converting 1 GEMS to USD is $0.001816 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:08:19 AMbuy$0.5131$0.0018160.00084060.052976282.47
0x7AF...195b
0x13...4c4f
03/22/202612:11:16 PMsell$1,056.5$0.0018821.670.052993561,126.76
0x913...8236
0xda...f303
03/22/202612:11:16 PMsell$12.24$0.0019030.019470.0530276,433.19
0x913...8236
0xda...f303
03/04/20262:54:32 PMsell$345.08$0.0019810.52910.053037174,185.76
0x3D2...B25A
0xfb...f71e
03/02/20264:51:28 PMsell$0.5405$0.0019820.00083120.053048272.69
0xC3f...FD1d
0x9a...304b
03/01/202611:50:26 AMsell$5.49$0.00190.0088060.0530482,888.66
0xd42...d9DE
0xb8...dc86
03/01/202611:50:26 AMsell$11.99$0.0019010.019240.0530496,310.81
0xd42...d9DE
0xb8...dc86
03/01/202611:50:26 AMsell$0.04803$0.00190.000077040.05304825.27
0x117...Ae15
0xb1...6af9
02/23/20262:03:14 AMbuy$0.5546$0.0017950.00094660.053064308.88
0xC3f...FD1d
0x62...e459
02/20/20269:17:44 AMsell$325.8$0.0018750.53150.05306173,700
0x4fa...94ef
0x15...d532
02/20/20269:17:44 AMsell$14.35$0.0018820.023410.053077,623.74
0x4fa...94ef
0x15...d532
02/15/20269:46:51 PMsell$380.98$0.0018980.61880.053083200,672.04
0x566...26Af
0xf8...a6fd