WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.004384
Price
0.054413 WBNB
TVL
$370,190.77
MKT CAP
$439.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
42.11M
Pooled WBNB:
$186.29

GEMS/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GEMS token on DEX PancakeSwap is $0.004384. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.49. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $439,550.23. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $370,190.78. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $370,190.78.

The total transactions of GEMS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GEMS/WBNB pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000004413, captured at 1:30 PM UTC.

The price of converting 1 GEMS to USD is $0.004384 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:18:31 AMsell$13.48$0.0043840.013570.0544133,075.72
0x368...0dde
0x0d...8c84
09/16/20257:51:18 PMsell$0.4919$0.0042090.00051570.054413116.84
0x387...0bB1
0x53...8b9c
09/13/20253:21:48 PMsell$4.66$0.0041550.0049540.0544131,122.45
0xAc2...CCec
0x44...1c71
09/12/20255:10:51 AMsell$0.4502$0.0040.00049680.054413112.56
0xa04...940F
0x3f...1386
09/11/20256:05:39 PMsell$0.2542$0.0039570.00028360.05441364.25
0x878...b68c
0x7b...e72c
09/11/20256:05:39 PMsell$30.81$0.0039580.034370.0544147,785.42
0x878...b68c
0x7b...e72c
09/07/20256:45:27 PMsell$832.51$0.0038780.95260.054438214,655.27
0x465...BaD6
0xb6...d5a0
09/07/20256:45:27 PMsell$40.7$0.0038990.046580.05446210,439.48
0x465...BaD6
0xb6...d5a0
09/05/20256:15:29 PMsell$1,098.72$0.0038171.290.054494287,831.51
0xB3F...0DcB
0xed...6a13
09/05/20256:15:29 PMsell$28.66$0.0038440.033740.0545257,456.53
0xB3F...0DcB
0xed...6a13
08/30/20253:56:31 AMbuy$4.93$0.0039030.0057550.0545541,263.89
0xfde...BB04
0x28...e5d2
08/29/20253:00:41 PMsell$17.88$0.0038950.020790.0545314,589.93
0x192...34c4
0x3d...aa5b
08/29/20253:00:41 PMsell$29.02$0.0038960.033760.0545327,449.05
0x192...34c4
0x3d...aa5b
08/27/202511:00:11 AMsell$802.14$0.0039050.93570.054556205,381.03
0x480...005A
0xa4...6976
08/27/202511:00:11 AMsell$25.23$0.0039250.029430.0545796,427.52
0x480...005A
0xa4...6976
08/26/20252:42:14 PMsell$583.34$0.0039010.68730.054596149,525.01
0xA37...0Ad8
0x06...4e5e
08/26/202512:18:29 PMbuy$5$0.00390.0059490.0546361,283.06
0xfde...BB04
0x42...45d4
08/26/202511:45:59 AMsell$102.79$0.0038850.12210.05461626,452.89
0x7fE...fAD8
0xc7...04f7
08/26/202511:45:59 AMsell$25.47$0.0038880.030250.0546196,549.7
0x7fE...fAD8
0xc7...04f7
08/24/202511:52:55 AMbuy$28.03$0.0040050.03250.0546437,000
0xa0c...4BB7
0x3f...5611