WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.003949
Price
0.053682 WBNB
TVL
$364,119.97
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
7
Buys
1
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
46.22M
Pooled WBNB:
$169.78

GEMS/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of GEMS token on DEX PancakeSwap is $0.003949. GEMS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,265.81. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $394,903.59. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $364,119.97. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $364,119.97.

The total transactions of GEMS/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

GEMS/WBNB pool has a trading volume of $2,265.81 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000003682, captured at 11:49 AM UTC.

The price of converting 1 GEMS to USD is $0.003949 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20255:35:23 PMbuy$0.2583$0.0039490.00024090.05368265.42
0x1Bb...F139
0x0c...4057
10/31/20255:06:02 PMsell$1,221.73$0.0039731.130.053688307,439.66
0x0C2...e60a
0xaf...5a45
10/31/20255:06:02 PMsell$17.5$0.0040.016240.0537134,375
0x0C2...e60a
0xaf...5a45
10/31/20252:43:31 PMsell$486.97$0.0040370.44920.053724120,625
0x5CA...a655
0xf6...6a8f
10/31/20252:43:31 PMsell$17.71$0.0040480.016330.0537344,375
0x5CA...a655
0xf6...6a8f
10/30/20255:53:58 PMsell$486.25$0.0040310.45160.053744120,625
0x5CA...a655
0x18...763c
10/30/20255:53:58 PMsell$35.37$0.0040420.032850.0537548,750
0x5CA...a655
0x18...763c
10/30/20251:50:48 PMsell$994.78$0.0041230.91080.053775241,250
0x5CA...a655
0x2b...91c9
10/30/20251:50:48 PMsell$20.9$0.0041450.019140.0537965,042.49
0x5CA...a655
0x2b...91c9
10/30/20251:47:33 PMsell$529.68$0.0041310.4880.053807128,200.34
0x5CA...a655
0xa3...964a
10/28/20259:49:23 AMsell$7.77$0.0043410.0068330.0538181,789.74
0xb94...90FE
0x4f...f6a7
10/27/20255:35:46 AMsell$0.3218$0.0044080.00027870.05381873
0x113...94CB
0xe3...9df1
10/24/20257:49:02 PMsell$35.03$0.0042310.031620.0538198,279.76
0x505...1Dd6
0x30...84e0
10/22/202511:28:22 AMsell$8.72$0.0040820.0081630.053822,137
0xc42...2db9
0x93...27ad
10/22/202511:28:22 AMsell$2.79$0.0040820.0026190.053819685.83
0xc42...2db9
0x93...27ad
10/21/202512:28:05 PMsell$244.27$0.0041450.22530.05382558,920.4
0xe66...1E9a
0x1b...cc80
10/21/202512:28:05 PMsell$8.72$0.0041510.0080520.053832,102.25
0xe66...1E9a
0x1b...cc80
10/21/20258:29:21 AMbuy$0.2647$0.0041110.00024780.05384964.38
0x150...8864
0x42...642a
10/20/20251:43:25 PMsell$27.97$0.0042770.025120.053846,540.83
0x6a5...6ABF
0x2e...ea80
10/20/20251:43:25 PMsell$247.3$0.0042710.2220.05383557,900
0x6a5...6ABF
0x2e...ea80