WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.003823
Price
0.055426 WBNB
TVL
$291,071.97
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A933824Db33883FD25883D50fb8Bc8534Fd053e
GEMS:
0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
37.97M
Pooled WBNB:
$206.54

GEMS/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of GEMS token on DEX PancakeSwap is $0.003823. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $383,313.10. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $291,071.98. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $291,071.98.

The total transactions of GEMS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000005426, captured at 4:33 AM UTC.

The price of converting 1 GEMS to USD is $0.003823 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20259:58:57 AMsell$0.05581$0.0038230.00007920.05542614.59
0x8AD...E63E
0xda...eb86
07/13/202512:46:48 AMsell$0.1759$0.0037210.00025650.05542647.27
0xd6E...a083
0xef...f70e
07/12/20258:06:45 AMsell$0.03108$0.0037590.000044860.0554268.26
0x3D6...0aBe
0x66...bd0b
07/11/20255:39:45 PMsell$0.07805$0.0037670.00011240.05542620.71
0x1Bb...F139
0x41...a331
07/11/202510:43:52 AMsell$0.08914$0.0037380.00012930.05542623.84
0xC3a...8e1f
0x96...1ba0
07/10/202511:42:51 PMsell$0.1131$0.0037210.00016490.05542630.39
0x02d...48B1
0x06...3f97
07/09/20255:04:07 AMsell$3.03$0.0035860.0045880.055426845.49
0xc50...2b01
0x18...8707
07/09/20255:04:07 AMsell$11.41$0.0035860.017260.0554273,182.08
0xc50...2b01
0x18...8707
07/09/20251:30:47 AMbuy$3.3$0.0036040.0050.055454916.64
0xc50...2b01
0x00...afbc
07/07/20258:59:12 AMsell$312.63$0.0035990.47240.05543986,850
0x471...aE29
0x61...18e2
07/07/20258:59:12 AMsell$8.38$0.0036080.012670.0554522,324.24
0x471...aE29
0x61...18e2
07/07/20258:40:32 AMsell$231.5$0.0036120.350.05546264,082.83
0x17d...907b
0xd3...ca98
07/07/20258:40:32 AMsell$40.23$0.0036190.060830.05547211,115.03
0x17d...907b
0xd3...ca98
07/06/20259:37:17 PMbuy$405.07$0.0036380.61070.055485111,329.21
0xEA6...c147
0xe7...3e7c
07/06/20259:36:10 PMbuy$607.63$0.0036110.91610.055445168,235.74
0xEA6...c147
0x7f...109e
07/06/20258:10:49 PMsell$131.11$0.0035740.1980.05539936,677.21
0x89f...FfEc
0x2a...7422
07/06/20258:10:49 PMsell$9.75$0.0035780.014730.0554052,726.11
0x89f...FfEc
0x2a...7422
07/06/20251:01:08 PMsell$260.53$0.0035550.39680.05541573,281.08
0x55b...5Fd0
0x15...1166
07/05/20258:50:28 PMsell$6.67$0.0035450.010210.0554261,881.75
0xF98...A526
0x2f...6565
07/05/20258:50:28 PMsell$4.96$0.0035450.0075980.0554271,400.02
0xF98...A526
0x2f...6565