- WhatToFarm
- BNB Chain
- PancakeSwap
- GEMS-WBNB LPs
Info about GEMS-WBNB pair
- Pooled GEMS:
- 23.37M
- Pooled WBNB:
- $489.42
GEMS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of GEMS token on DEX PancakeSwap is $0.012. GEMS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,075.33. GEMS token contract is 0x78Aae7e000Bf6FC98a6b717d5eC8Ef2bcd04F428 with a market cap $1,201,565.34. The liquidity pool contract is 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e with total value locked (TVL) of $561,606.44. The GEMS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEMS/WBNB now?
The current liquidity of GEMS/WBNB with the contract address 0x5A933824Db33883FD25883D50fb8Bc8534Fd053e is $561,606.44.
How many transactions are there in the GEMS/WBNB pool in the last 24 hours?
The total transactions of GEMS/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GEMS/WBNB pool in the last 24 hours?
GEMS/WBNB pool has a trading volume of $4,075.33 in the last 24 hours.
What is the exchange rate of 1 GEMS to WBNB?
The exchange rate of 1 GEMS to WBNB is 0.00002092, captured at 5:20 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.012 today.
GEMS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:05 PM | sell | $436.96 | $0.012 | 0.76 | 0.00002092 | 36 400.00 | 0x30...5e54 | |
| 2024.05.19 | 7:59:05 PM | sell | $60.92 | $0.01203 | 0.11 | 0.00002096 | 5 065.76 | 0x30...5e54 | |
| 2024.05.19 | 6:46:10 PM | buy | $0.02 | $0.0121 | 0.00 | 0.00002107 | 1.33 | 0x5c...51d6 | |
| 2024.05.19 | 6:46:10 PM | buy | $0.19 | $0.0121 | 0.00 | 0.00002107 | 15.99 | 0x0d...3691 | |
| 2024.05.19 | 6:46:01 PM | sell | $618.18 | $0.01207 | 1.08 | 0.00002101 | 51 220.44 | 0x79...556d | |
| 2024.05.19 | 6:46:01 PM | sell | $124.10 | $0.0121 | 0.22 | 0.00002107 | 10 255.93 | 0x79...556d | |
| 2024.05.19 | 1:56:07 PM | sell | $1 269.78 | $0.01224 | 2.20 | 0.00002117 | 103 698.87 | 0xc9...5846 | |
| 2024.05.19 | 1:56:07 PM | sell | $46.50 | $0.0123 | 0.08 | 0.00002127 | 3 780.00 | 0xc9...5846 | |
| 2024.05.19 | 11:14:19 AM | buy | $311.71 | $0.01236 | 0.54 | 0.00002135 | 25 209.48 | 0xa9...1d66 | |
| 2024.05.19 | 5:23:08 AM | sell | $470.97 | $0.01232 | 0.81 | 0.00002126 | 38 220.00 | 0xc8...50cc | |
| 2024.05.19 | 5:23:08 AM | sell | $62.96 | $0.01235 | 0.11 | 0.0000213 | 5 099.59 | 0xc8...50cc | |
| 2024.05.19 | 2:09:22 AM | sell | $34.45 | $0.01241 | 0.06 | 0.0000214 | 2 775.18 | 0xe4...a1aa | |
| 2024.05.19 | 2:09:22 AM | sell | $638.59 | $0.01238 | 1.10 | 0.00002135 | 51 562.55 | 0xe4...a1aa | |
| 2024.05.18 | 4:26:38 PM | sell | $338.37 | $0.01239 | 0.59 | 0.00002143 | 27 300.00 | 0x44...c4b8 | |
| 2024.05.16 | 3:38:23 PM | buy | $0.12 | $0.01224 | 0.00 | 0.00002156 | 10.02 | 0x0f...084f | |
| 2024.05.16 | 3:38:14 PM | buy | $0.00 | $0.01225 | 0.00 | 0.00002156 | 0.05 | 0xc3...87da | |
| 2024.05.16 | 3:38:14 PM | sell | $5.58 | $0.01219 | 0.01 | 0.00002146 | 458.01 | 0xc3...87da | |
| 2024.05.15 | 1:17:06 PM | buy | $0.23 | $0.0124 | 0.00 | 0.00002156 | 18.78 | 0xdb...645e | |
| 2024.05.15 | 1:15:07 PM | sell | $2.59 | $0.01234 | 0.00 | 0.00002146 | 209.44 | 0x84...b4b2 | |
| 2024.05.13 | 5:00:44 PM | buy | $0.82 | $0.01284 | 0.00 | 0.00002156 | 63.84 | 0x82...cff5 |