WhatToFarm
/
Get started
12 Swap

Info about WBNB-GEMS pair

Price USD
$949.1
Price
336.4T GEMS
TVL
$916.54
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GEMS:
0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0
Pooled WBNB:
0.4828
Pooled GEMS:
$162.06T

WBNB/GEMS price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $949.1. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,103,953.67. The liquidity pool contract is 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 with total value locked (TVL) of $916.54. The WBNB/GEMS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/GEMS with the contract address 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 is $916.54.

The total transactions of WBNB/GEMS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBNB/GEMS pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WBNB to GEMS is 336.4T, captured at 8:30 AM UTC.

The price of converting 1 WBNB to USD is $949.1 today.

WBNB-GEMS price chart

DateTime
Price $
Price GEMS
MakerTXN
09/17/20251:55:34 PMsell$0.09921$0.01128210.00010450.014297235.16B
0x662...a918
0x77...78db
09/14/20259:56:18 AMsell$0.2653$0.01127980.0002820.014297594.8B
0x495...2f2c
0xb9...41fb
09/13/20252:42:05 AMsell$0.3618$0.01127630.00039010.0142979130.97B
0x5c1...2ff4
0x5a...7987
09/12/20259:16:38 PMsell$0.01176$0.01127580.000012710.01429814.27B
0x5B7...418B
0xad...d3d1
09/10/20252:09:01 PMbuy$0.01764$0.01127110.000019490.01429966.51B
0x30B...774C
0x33...a8ca
09/10/20258:04:02 AMsell$0.002618$0.01126350.0529620.0142981993.49M
0x027...72fD
0xfc...fed8
09/08/20259:23:12 AMbuy$0.568$0.01126130.00065050.0142992217.38B
0x7d1...61AD
0xd1...734e
09/07/20258:44:25 PMsell$0.123$0.01126010.00014060.014297447.29B
0xCFF...6C8D
0xe9...cbfd
09/07/20257:46:21 PMsell$0.2134$0.01126030.00024410.014297682.01B
0x196...1247
0x9a...886f
09/07/20251:11:52 PMbuy$29.58$0.01126030.033930.014298512.19T
0x35a...281a
0x2c...4c67
09/07/20251:11:52 PMsell$39.67$0.01126030.045490.014298516.04T
0xa35...87c0
0xa9...7f59
09/07/20257:03:23 AMsell$0.04724$0.01127060.000054530.014312417.46B
0x916...cD9e
0x1f...cd3c
09/06/20251:05:39 AMbuy$0.8891$0.01126650.0010450.0143133333.54B
0x6c9...0ab0
0x35...02de
09/06/20251:05:34 AMsell$0.9128$0.01126520.0010730.0143118344.12B
0xC8e...Aa94
0x6b...d333
09/04/20253:40:51 PMsell$0.21$0.01126420.00024840.014312679.48B
0x902...5744
0x16...4e30
09/03/202510:09:39 PMsell$0.04069$0.01126740.00004760.014312815.22B
0xD71...F6DD
0x11...512d
09/03/20257:51:37 PMbuy$0.5327$0.01126990.00061980.014314197.37B
0x58f...193c
0x02...f0d8
09/03/20257:51:35 PMsell$0.8144$0.01126870.00094760.0143126303.06B
0x559...5250
0x4e...abea
08/29/20253:03:51 PMsell$0.2207$0.01126990.00025620.014313481.77B
0x364...d1C9
0x88...a34c
08/28/20255:21:00 AMsell$0.5691$0.01127330.00065370.014314208.19B
0xeF6...3e38
0xf3...6d72