WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.0111565
Price
0.0142596 WBNB
TVL
$544.19
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531
GEMS:
0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
173.4T
Pooled WBNB:
$0.4513

GEMS/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of GEMS token on DEX PancakeSwap is $0.000000000001565. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. GEMS token contract is 0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0 with a market cap $137,589.16. The liquidity pool contract is 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 with total value locked (TVL) of $544.20. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 is $544.20.

The total transactions of GEMS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GEMS/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000000000000002596, captured at 12:43 AM UTC.

The price of converting 1 GEMS to USD is $0.000000000001565 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:57:03 AMsell$0.005072$0.01115650.0584140.01425963.24B
0x1Bb...F139
0xd8...9e89
05/31/202612:36:27 PMsell$0.004863$0.0111880.0567130.01425962.59B
0x7d1...61AD
0xc0...424e
05/30/202612:44:41 PMsell$1.64$0.01117580.0024410.014261935.24B
0xf49...D296
0xd9...049e
05/29/20264:44:03 AMsell$0.5417$0.01116720.00085190.0142629323.94B
0xE61...99B4
0x87...4c0d
05/29/202612:45:22 AMsell$0.4372$0.01116870.00068370.0142638259.12B
0xab3...52F3
0x5f...acd5
05/28/202611:21:06 PMsell$0.2672$0.01116910.0004180.0142645158.04B
0x6B0...ad4B
0xd8...4d40
05/25/20263:44:44 AMsell$0.002554$0.01117380.0538890.01426471.47B
0x150...8864
0xf5...c2a5
05/22/202612:36:41 AMsell$1.6$0.01117530.0024410.0142662917.19B
0x723...7405
0xde...c959
05/16/20268:38:01 PMsell$0.002676$0.01117590.0540720.01426761.52B
0x3D6...0aBe
0x5e...8f8e
05/09/20264:35:55 AMsell$0.1657$0.01117530.00025310.014267894.52B
0x113...f0b3
0x65...6661
04/30/202610:48:43 PMsell$0.04601$0.01116480.000074780.01426827.91B
0xC1c...4b99
0x48...6df0
04/30/202610:12:24 PMsell$0.05396$0.01116510.000087590.01426832.67B
0xe93...fcc8
0x9b...4127
04/30/20269:33:32 PMbuy$0.1841$0.01116610.00029850.0142693110.83B
0x71A...AaF7
0x08...7c60
04/30/20261:24:30 PMsell$0.1639$0.01116480.00026650.014267999.46B
0x43c...1B5b
0xe8...fe3f
04/29/20263:05:34 AMsell$0.1062$0.01116730.00017020.014268263.47B
0x2aE...fCb6
0x0b...fc96
04/28/20269:43:13 AMsell$0.7098$0.01116760.0011390.0142689423.53B
0x910...381E
0xb4...8858
04/20/20267:33:18 AMsell$0.01402$0.01116870.00002240.01426968.31B
0x9d3...5E58
0x00...96ad
04/13/20262:45:35 AMsell$0.1706$0.01116090.0002860.0142698105.99B
0x343...1Ebd
0x28...4bb2
04/12/202611:55:31 PMsell$0.05156$0.01115990.000087060.0142732.24B
0x5a4...77bB
0xdf...99f8
04/12/20269:50:17 AMsell$0.286$0.01116050.00048180.0142703178.22B
0x000...0000
0x3b...d2cf