WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.0112597
Price
0.0142936 WBNB
TVL
$845.94
MKT CAP
$228.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531
GEMS:
0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
163.63T
Pooled WBNB:
$0.4782

GEMS/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of GEMS token on DEX PancakeSwap is $0.000000000002597. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0 with a market cap $228,323.65. The liquidity pool contract is 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 with total value locked (TVL) of $845.94. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 is $845.94.

The total transactions of GEMS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000000000000002936, captured at 4:46 PM UTC.

The price of converting 1 GEMS to USD is $0.000000000002597 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20252:35:33 AMsell$3.03$0.01125970.0034260.01429361.17T
0xa17...D4b8
0x56...cb38
12/02/202510:05:05 AMsell$0.1291$0.01124630.00015510.014295852.45B
0x7b6...EA4F
0x26...79a9
11/29/20255:10:50 AMsell$0.00004005$0.01126090.0745410.014295915.35M
0x8e5...FE7F
0x99...3f90
11/29/20255:10:14 AMsell$0.008013$0.0112610.0590840.01429593.07B
0x8e5...FE7F
0xd8...ed7f
11/27/20255:50:25 AMsell$0.04553$0.01126510.000050820.014295917.17B
0xd4e...53BC
0x03...fb22
11/25/20251:38:34 PMsell$0.2004$0.01125150.00023590.014296179.66B
0x69A...b333
0x6d...7f73
11/23/20251:14:27 PMbuy$0.00008627$0.01125130.0610220.014297834.32M
0x58f...193c
0x02...b3b8
11/23/20251:14:21 PMbuy$0.00008601$0.01125130.0610190.014297834.22M
0x7d1...61AD
0x6d...b209
11/23/20251:14:18 PMbuy$0.00008584$0.01125130.0610170.014297834.15M
0x58f...193c
0x3f...d66f
11/23/20251:14:06 PMbuy$0.00008531$0.01125130.061010.014297833.94M
0x7d1...61AD
0xbd...4ea5
11/23/20251:14:03 PMsell$0.04684$0.01125010.000055490.014296318.73B
0x280...19c5
0xf3...bfc4
11/19/20255:09:47 PMsell$0.1244$0.01126180.00014090.014296447.54B
0xdAF...BAB7
0x89...ea00
11/18/202512:43:24 PMsell$0.007924$0.01127230.0586280.01429652.91B
0xe22...8859
0xc2...93eb
11/12/202512:47:51 PMsell$0.07368$0.0112890.000075620.014296625.5B
0x4Ae...B9c6
0xeb...50f3
11/11/20259:51:41 PMsell$0.7158$0.01128570.00074410.0142971250.47B
0x35e...88F1
0x27...47c7
11/05/20256:08:15 PMsell$0.3336$0.01128550.00034790.0142977116.86B
0xCc9...9Fc6
0x21...3e06
10/30/20252:16:08 AMbuy$3.81$0.01133030.0034390.01429731.16T
0x055...765e
0x24...10f4
10/29/20254:16:20 PMsell$0.4765$0.01132330.00043320.014294147.35B
0xe1e...3724
0x55...e1b8
10/25/202511:45:34 AMsell$0.03885$0.01132880.000034780.014294311.82B
0x727...C7E6
0x67...9019
10/24/202512:35:43 PMsell$0.4653$0.0113330.00041160.0142946139.73B
0xB1D...979d
0xb0...22b6