WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.0112303
Price
0.0143271 WBNB
TVL
$712.44
MKT CAP
$202.4K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531
GEMS:
0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
154.77T
Pooled WBNB:
$0.5058

GEMS/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of GEMS token on DEX PancakeSwap is $0.000000000002303. GEMS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.48. GEMS token contract is 0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0 with a market cap $202,365.51. The liquidity pool contract is 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 with total value locked (TVL) of $712.45. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 is $712.45.

The total transactions of GEMS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GEMS/WBNB pool has a trading volume of $13.48 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000000000000003271, captured at 3:54 AM UTC.

The price of converting 1 GEMS to USD is $0.000000000002303 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202512:18:47 PMbuy$0.5295$0.01123030.00075190.0143271229.86B
0x55c...8A5C
0x97...ad50
07/14/20258:22:51 AMsell$0.002566$0.01122920.0536380.0143251.12B
0x3d1...0775
0x82...84bc
07/13/20251:04:48 PMbuy$0.005291$0.01122580.0576540.01432662.34B
0x3D6...0aBe
0x7a...7f94
07/13/202512:53:08 PMbuy$1.58$0.01122470.0022960.0143251706.13B
0x387...0bB1
0x14...c6b9
07/13/202512:53:06 PMsell$11.35$0.01122980.016430.01433264.94T
0x7b0...27E4
0x7c...8e8a
07/13/202512:42:14 PMsell$0.003638$0.01123730.0552640.01434351.53B
0x06c...Ac23
0x8a...7f16
07/13/20256:58:06 AMbuy$0.002739$0.01123760.0539790.01434521.15B
0x8AD...E63E
0xcb...1104
07/11/20255:47:06 PMsell$0.3433$0.01123870.00049440.0143438143.82B
0x6c4...7192
0x49...1cf2
07/11/20257:36:16 AMsell$0.202$0.01123690.00029370.014344385.31B
0x8Fa...7116
0x7b...1d34
07/09/20254:59:34 AMsell$1.11$0.01122830.0016870.0143456488.15B
0x4c0...f127
0x72...34fa
06/27/20258:48:50 PMsell$0.062693$0.01122360.0941770.0143467120,463.71
0x38a...a96a
0xf6...83c4
06/27/20257:43:07 AMsell$0.0122517$0.01122340.015390.01434620.1126
0xd9d...33D1
0xf4...1940
06/27/20252:53:43 AMsell$0.02176$0.01122330.00003380.01434689.75B
0xF0A...D56F
0x1c...d8de
06/22/20254:57:10 PMbuy$0.6666$0.01121160.0010950.0143478314.96B
0x000...1FAb
0x4e...a4a9
06/22/20254:11:11 PMsell$1.07$0.0112110.0017690.0143465510.68B
0x93D...4385
0x11...fbda
06/22/202512:51:13 PMsell$0.092453$0.01121850.01239020.0143477112.23
0x38a...a96a
0xf1...a240
06/21/20255:43:19 PMsell$0.4438$0.01122080.00069980.0143482200.97B
0x164...1BE0
0x8e...3ecc
06/20/20258:46:57 PMsell$0.0002269$0.01122450.0635240.0143486101.08M
0x38a...a96a
0x01...7e5f
06/19/20259:00:45 AMsell$0.2199$0.01122530.00034060.014348997.64B
0xeC5...bf3d
0xf7...642f
06/15/20256:10:03 PMsell$0.7195$0.01122680.0011090.0143498317.2B
0x6Cd...9775
0x35...9104