WhatToFarm
/
Get started
12 Swap

Info about GEMS-WBNB pair

Price USD
$0.011289
Price
0.0142966 WBNB
TVL
$940.01
MKT CAP
$254.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531
GEMS:
0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEMS:
162.24T
Pooled WBNB:
$0.4823

GEMS/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of GEMS token on DEX PancakeSwap is $0.00000000000289. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0xDfDec49462f7D3C3b0A48E729F77A0645CDFA7c0 with a market cap $254,104.64. The liquidity pool contract is 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 with total value locked (TVL) of $940.01. The GEMS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEMS/WBNB with the contract address 0x463F572c27e0Ca7A0b78Dd8A1Ef310E6Bda05531 is $940.01.

The total transactions of GEMS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEMS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEMS to WBNB is 0.000000000000002966, captured at 1:56 PM UTC.

The price of converting 1 GEMS to USD is $0.00000000000289 today.

GEMS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202512:47:51 PMsell$0.07368$0.0112890.000075620.014296625.5B
0x4Ae...B9c6
0xeb...50f3
11/11/20259:51:41 PMsell$0.7158$0.01128570.00074410.0142971250.47B
0x35e...88F1
0x27...47c7
11/05/20256:08:15 PMsell$0.3336$0.01128550.00034790.0142977116.86B
0xCc9...9Fc6
0x21...3e06
10/30/20252:16:08 AMbuy$3.81$0.01133030.0034390.01429731.16T
0x055...765e
0x24...10f4
10/29/20254:16:20 PMsell$0.4765$0.01132330.00043320.014294147.35B
0xe1e...3724
0x55...e1b8
10/25/202511:45:34 AMsell$0.03885$0.01132880.000034780.014294311.82B
0x727...C7E6
0x67...9019
10/24/202512:35:43 PMsell$0.4653$0.0113330.00041160.0142946139.73B
0xB1D...979d
0xb0...22b6
10/24/20254:03:46 AMsell$0.009943$0.01133350.0587890.01429482.98B
0xbA7...8148
0x20...5bc9
10/21/20252:23:38 PMsell$0.1323$0.01132210.00012120.014294941.09B
0xC0d...0E6E
0xed...051d
10/12/202511:57:49 PMsell$0.6434$0.01137580.00050550.0142953171.18B
0x22c...2c53
0x54...8412
10/04/20255:22:33 PMsell$0.7912$0.01133680.00069530.014296234.86B
0x73B...564f
0xcd...6a1a
09/30/20258:22:22 PMbuy$2.33$0.01129650.0023340.0142965787.06B
0x76d...14Ea
0x56...1331
09/30/20255:47:52 PMsell$0.1842$0.01129280.00018470.014293762.89B
0x8F7...2126
0xbf...9512
09/30/20253:37:44 PMbuy$4.71$0.01129030.0047490.01429241.62T
0x444...5110
0x31...c523
09/30/20253:37:44 PMsell$5.55$0.01128940.0055960.01429141.92T
0xb98...7c74
0xf6...9b38
09/30/20256:00:37 AMsell$0.2015$0.01129670.00020030.01429567.9B
0x517...2223
0x03...1c8f
09/29/20255:44:03 PMsell$0.1443$0.01129420.00014480.014295249.07B
0xB70...8f43
0xcb...32d0
09/26/202511:02:55 PMsell$0.1009$0.01127620.00010790.014295436.53B
0x8Ef...Ed07
0x4a...7493
09/26/20258:39:30 PMsell$0.2937$0.01127660.00031390.0142956106.19B
0xab3...D939
0xb5...9586
09/26/20257:34:50 PMbuy$1.75$0.01127770.0018750.0142961633.2B
0x6c9...0ab0
0x99...aaa7