- WhatToFarm
- BNB Chain
- PancakeSwap
- GEM-WBNB LPs
Info about GEM-WBNB pair
- Pooled GEM:
- 100,000,000T
- Pooled WBNB:
- $0.091002
GEM/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of GEM token on DEX PancakeSwap is $0.000003219. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0x8E30f4Dd54295A2d4fe7e257751118d6D0236500 with a market cap $3,226.34. The liquidity pool contract is 0x09786601bc9278C9F4E7E032E666483194a56e64 with total value locked (TVL) of $1.00. The GEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEM/WBNB now?
The current liquidity of GEM/WBNB with the contract address 0x09786601bc9278C9F4E7E032E666483194a56e64 is $1.00.
How many transactions are there in the GEM/WBNB pool in the last 24 hours?
The total transactions of GEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/WBNB pool in the last 24 hours?
GEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to WBNB?
The exchange rate of 1 GEM to WBNB is 0.00000001202, captured at 5:12 AM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.000003219 today.
GEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2022 | 4:38:25 PM | sell | $0.6922 | $0.053219 | 0.002587 | 0.071202 | 215,051.74 | - | 0x25...3cbf |
| 10/13/2022 | 4:07:46 PM | buy | $0.6952 | $0.053232 | 0.0026 | 0.071209 | 215,049.74 | - | 0x0d...445e |
| 10/13/2022 | 4:01:37 PM | buy | $2.67 | $0.053226 | 0.01 | 0.071207 | 828,063.73 | - | 0x2d...a3f2 |
| 10/13/2022 | 3:58:06 PM | buy | $27.12 | $0.053194 | 0.1015 | 0.071195 | 8.49M | - | 0x97...6986 |
| 10/13/2022 | 3:55:36 PM | buy | $133.6 | $0.053019 | 0.5 | 0.071129 | 44.25M | - | 0x9d...10a9 |
| 10/13/2022 | 3:55:33 PM | sell | $19.03 | $0.053156 | 0.07122 | 0.071181 | 6.59M | - | 0xe6...7c8b |
| 10/13/2022 | 3:55:33 PM | buy | $19.12 | $0.053156 | 0.07158 | 0.071181 | 6.59M | - | 0xa6...227e |
| 10/13/2022 | 3:55:24 PM | sell | $11.97 | $0.052878 | 0.04481 | 0.071077 | 4.16M | - | 0xb9...5a1c |
| 10/13/2022 | 3:54:39 PM | sell | $11.97 | $0.052903 | 0.04481 | 0.071086 | 4.12M | - | 0x15...844f |
| 10/13/2022 | 3:53:51 PM | buy | $1.33 | $0.052928 | 0.005 | 0.071096 | 456,117.66 | - | 0x7c...483f |
| 10/13/2022 | 3:53:24 PM | buy | $12.02 | $0.052914 | 0.045 | 0.07109 | 4.12M | - | 0x82...3000 |
| 10/13/2022 | 3:53:24 PM | buy | $12.02 | $0.052889 | 0.045 | 0.071081 | 4.16M | - | 0xa3...18d1 |
| 10/13/2022 | 3:50:57 PM | buy | $0.9975 | $0.052874 | 0.003735 | 0.071076 | 347,015.67 | - | 0xbb...cf8b |
| 10/13/2022 | 3:49:33 PM | buy | $53.41 | $0.052818 | 0.2 | 0.071055 | 18.95M | - | 0x1c...408b |
| 10/13/2022 | 3:48:51 PM | buy | $27.36 | $0.052736 | 0.1024 | 0.071024 | 10M | - | 0xe4...a1c6 |
| 10/13/2022 | 3:48:09 PM | buy | $15.14 | $0.052694 | 0.0567 | 0.071008 | 5.62M | - | 0xda...1fa7 |
| 10/13/2022 | 3:46:51 PM | sell | $9.83 | $0.052675 | 0.03681 | 0.071001 | 3.68M | - | 0xf7...955b |
| 10/13/2022 | 3:46:45 PM | buy | $9.88 | $0.052689 | 0.037 | 0.071006 | 3.68M | - | 0xc9...202d |
| 10/13/2022 | 3:46:45 PM | buy | $0.009884 | $0.052679 | 0.000037 | 0.071002 | 3,689.26 | - | 0xc9...202d |
| 10/13/2022 | 3:46:45 PM | buy | $0.5343 | $0.052678 | 0.002 | 0.071002 | 199,460.2 | - | 0x03...be66 |