WhatToFarm
/
12 Swap

Info about GEM-WBNB pair

Price USD
$0.053219
Price
0.071202 WBNB
TVL
$5,877.45
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x09786601bc9278C9F4E7E032E666483194a56e64
GEM:
0x8E30f4Dd54295A2d4fe7e257751118d6D0236500
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEM:
910.85M
Pooled WBNB:
$10.98

GEM/WBNB price stats on BNB Chain

As of July 21, 2024, the current price of GEM token on DEX PancakeSwap is $0.000003219. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0x8E30f4Dd54295A2d4fe7e257751118d6D0236500 with a market cap $3,226.34. The liquidity pool contract is 0x09786601bc9278C9F4E7E032E666483194a56e64 with total value locked (TVL) of $5,877.45. The GEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEM/WBNB with the contract address 0x09786601bc9278C9F4E7E032E666483194a56e64 is $5,877.45.

The total transactions of GEM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GEM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GEM to WBNB is 0.00000001202, captured at 7:01 AM UTC.

The price of converting 1 GEM to USD is $0.000003219 today.

GEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20224:38:25 PMsell$0.6922$0.0532190.0025870.071202215,051.74
-
0x25...3cbf
10/13/20224:07:46 PMbuy$0.6952$0.0532320.00260.071209215,049.74
-
0x0d...445e
10/13/20224:01:37 PMbuy$2.67$0.0532260.010.071207828,063.73
-
0x2d...a3f2
10/13/20223:58:06 PMbuy$27.12$0.0531940.10150.0711958.49M
-
0x97...6986
10/13/20223:55:36 PMbuy$133.6$0.0530190.50.07112944.25M
-
0x9d...10a9
10/13/20223:55:33 PMsell$19.03$0.0531560.071220.0711816.59M
-
0xe6...7c8b
10/13/20223:55:33 PMbuy$19.12$0.0531560.071580.0711816.59M
-
0xa6...227e
10/13/20223:55:24 PMsell$11.97$0.0528780.044810.0710774.16M
-
0xb9...5a1c
10/13/20223:54:39 PMsell$11.97$0.0529030.044810.0710864.12M
-
0x15...844f
10/13/20223:53:51 PMbuy$1.33$0.0529280.0050.071096456,117.66
-
0x7c...483f
10/13/20223:53:24 PMbuy$12.02$0.0529140.0450.071094.12M
-
0x82...3000
10/13/20223:53:24 PMbuy$12.02$0.0528890.0450.0710814.16M
-
0xa3...18d1
10/13/20223:50:57 PMbuy$0.9975$0.0528740.0037350.071076347,015.67
-
0xbb...cf8b
10/13/20223:49:33 PMbuy$53.41$0.0528180.20.07105518.95M
-
0x1c...408b
10/13/20223:48:51 PMbuy$27.36$0.0527360.10240.07102410M
-
0xe4...a1c6
10/13/20223:48:09 PMbuy$15.14$0.0526940.05670.0710085.62M
-
0xda...1fa7
10/13/20223:46:51 PMsell$9.83$0.0526750.036810.0710013.68M
-
0xf7...955b
10/13/20223:46:45 PMbuy$9.88$0.0526890.0370.0710063.68M
-
0xc9...202d
10/13/20223:46:45 PMbuy$0.009884$0.0526790.0000370.0710023,689.26
-
0xc9...202d
10/13/20223:46:45 PMbuy$0.5343$0.0526780.0020.071002199,460.2
-
0x03...be66