- WhatToFarm
- BNB Chain
- PancakeSwap
- GEC-WBNB LPs
Info about GEC-WBNB pair
- Pooled GEC:
- 190,640.89
- Pooled WBNB:
- $550.4
GEC/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of GEC token on DEX PancakeSwap is $1.83. GEC price is up 556% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $231,311.28. GEC token contract is 0x1e8C6903F03FB129dC94b4d2Bc1B0bA5D74D328e with a market cap $1,830,600.50. The liquidity pool contract is 0x2a11197a5a358D489103B947De922B1ed2CdDdc6 with total value locked (TVL) of $697,974.65. The GEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEC/WBNB now?
The current liquidity of GEC/WBNB with the contract address 0x2a11197a5a358D489103B947De922B1ed2CdDdc6 is $697,974.65.
How many transactions are there in the GEC/WBNB pool in the last 24 hours?
The total transactions of GEC/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEC/WBNB pool in the last 24 hours?
GEC/WBNB pool has a trading volume of $231,311.28 in the last 24 hours.
What is the exchange rate of 1 GEC to WBNB?
The exchange rate of 1 GEC to WBNB is 0.002887, captured at 3:35 PM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $1.83 today.
GEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:29:26 PM | buy | $22,661.08 | $1.83 | 35.74 | 0.002887 | 13,205.58 | 0x8f...3e6f | |
| 11/14/2024 | 1:28:32 PM | buy | $33,287.82 | $1.6 | 52.5 | 0.002524 | 23,098.13 | 0xb1...7727 | |
| 11/14/2024 | 1:27:32 PM | buy | $11,330.6 | $1.24 | 17.87 | 0.001962 | 9,105.09 | 0x39...0df2 | |
| 11/14/2024 | 1:26:14 PM | buy | $21,951.08 | $1.19 | 34.62 | 0.001882 | 19,897.67 | 0x55...41bf | |
| 11/14/2024 | 1:25:17 PM | buy | $3,538.04 | $1 | 5.58 | 0.001582 | 3,525.43 | 0x9d...c2e7 | |
| 11/14/2024 | 1:23:56 PM | buy | $9,910.32 | $0.9516 | 15.63 | 0.0015 | 10,413.82 | 0x4c...2d46 | |
| 11/14/2024 | 1:22:59 PM | buy | $8,030.41 | $0.8854 | 12.66 | 0.001395 | 9,069.08 | 0xda...995f | |
| 11/14/2024 | 1:21:56 PM | buy | $12,280.65 | $0.8125 | 19.36 | 0.00128 | 15,113.29 | 0x0d...f5b2 | |
| 11/14/2024 | 1:20:50 PM | buy | $7,085.47 | $0.7466 | 11.17 | 0.001177 | 9,489.6 | 0x28...fe81 | |
| 11/14/2024 | 1:20:05 PM | sell | $11,622.08 | $0.7215 | 18.32 | 0.001137 | 15,332.81 | 0x4f...07fc | |
| 11/14/2024 | 1:14:08 PM | buy | $12,045.29 | $0.6274 | 18.99 | 0.0009891 | 20,350.6 | 0xd6...dda8 | |
| 11/14/2024 | 1:13:14 PM | sell | $2,880.59 | $0.5626 | 4.54 | 0.0008869 | 5,120.02 | 0xe6...a851 | |
| 11/14/2024 | 1:13:02 PM | sell | $6,186.11 | $0.5892 | 9.75 | 0.0009288 | 10,499.08 | 0xd4...a696 | |
| 11/14/2024 | 1:11:38 PM | buy | $2,830.26 | $0.6026 | 4.46 | 0.0009496 | 4,696.57 | 0xd0...93d0 | |
| 11/14/2024 | 1:10:17 PM | buy | $10,394.54 | $0.563 | 16.38 | 0.0008872 | 18,461.05 | 0xce...12b7 | |
| 11/14/2024 | 1:09:02 PM | buy | $27,877.38 | $0.5322 | 43.93 | 0.0008388 | 61,331.27 | 0x2a...eb39 | |
| 11/14/2024 | 1:07:53 PM | buy | $7,557.91 | $0.369 | 11.91 | 0.0005815 | 20,480.11 | 0x60...76c1 | |
| 11/14/2024 | 1:06:29 PM | buy | $13,464.7 | $0.3507 | 21.22 | 0.0005527 | 41,996.33 | 0xb0...fea0 | |
| 11/14/2024 | 1:05:14 PM | buy | $6,376.86 | $0.2789 | 10.05 | 0.0004396 | 22,856.82 | 0x87...99c1 |