WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0003732
Price
0.064887 WBNB
TVL
$66,184.65
MKT CAP
$371.8K
5m
0%
1h
0%
4h
0%
24h
3.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
88.43M
Pooled WBNB:
$43.32

GEAR/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0003732. GEAR price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $371,814.74. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $66,184.65. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $66,184.65.

The total transactions of GEAR/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GEAR/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000004887, captured at 9:11 PM UTC.

The price of converting 1 GEAR to USD is $0.0003732 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:02:54 PMsell$0.1542$0.00037320.00020190.064887413.25
0xa98...904B
0x90...b34a
09/18/20266:49:08 AMsell$0.2425$0.00036780.00032220.064887659.33
0x8f5...10CA
0x5a...25ce
09/17/202610:52:53 PMsell$0.1328$0.00035940.00018060.064887369.63
0x8f5...10CA
0x81...4acf
09/17/20262:44:59 AMsell$0.08936$0.00035440.00012320.064887252.15
0x8f5...10CA
0x00...569a
09/16/20264:06:57 PMbuy$0.07077$0.00035010.000099280.064912202.12
0xd0E...3042
0xd9...1e4a
09/16/20267:25:43 AMsell$0.3992$0.00034860.00055970.0648871,145.09
0x752...5D34
0x88...b78e
09/14/202612:18:41 PMbuy$0.008513$0.0003550.000011770.06491223.97
0x8f5...10CA
0x9b...6651
09/13/202610:02:19 AMbuy$0.1444$0.00035190.00020160.064912410.47
0xd0E...3042
0x6e...0491
09/11/20262:31:54 PMsell$0.2459$0.00035740.00033620.064887687.97
0xd0E...3042
0xfd...d87a
09/11/202611:50:55 AMsell$0.08329$0.00034840.00011680.064887239.09
0x309...B06D
0xe8...dc1d
09/10/20263:05:46 PMbuy$0.1915$0.00034770.00027040.064912550.63
0xd0E...3042
0x56...d19c
09/10/20269:39:32 AMsell$3.78$0.00035190.005260.06488810,760.91
0x442...91A6
0xd9...f047
09/10/20268:05:35 AMsell$1.17$0.00035290.0016290.0648893,333.33
0x211...e3ab
0xfa...a145
09/09/202610:45:32 PMbuy$0.3067$0.00035520.00042420.064913863.45
0x8f5...10CA
0x58...6566
09/09/20265:00:45 PMsell$1$0.0003620.0013580.0648892,777.77
0x042...4201
0xf1...1f01
09/08/202612:46:37 PMbuy$0.01538$0.0003690.000020480.06491441.68
0x8f5...10CA
0x12...69b5
09/06/20263:42:21 PMbuy$0.2219$0.00036550.00029830.064914607.09
0x8f5...10CA
0x82...33a6
09/05/20269:36:56 PMsell$0.04378$0.00037620.00005690.064889116.38
0x8f5...10CA
0x86...73c4
09/05/20263:59:47 PMsell$0.2769$0.00037570.00036030.064889736.98
0xd0E...3042
0xd4...8680
09/05/20268:43:01 AMsell$0.3692$0.00036610.00049310.0648891,008.59
0x8f5...10CA
0xf1...6822