WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0005601
Price
0.068746 WBNB
TVL
$74,189.94
MKT CAP
$557.9K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
5
Buys
2
Sells
3
Volume
18
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
66.07M
Pooled WBNB:
$57.92

GEAR/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0005601. GEAR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.23. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $557,941.81. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $74,189.94. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $74,189.94.

The total transactions of GEAR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GEAR/WBNB pool has a trading volume of $18.23 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000008746, captured at 12:57 AM UTC.

The price of converting 1 GEAR to USD is $0.0005601 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20266:24:05 PMsell$5.5$0.00056010.0086030.0687469,836.11
0xdd4...BD2B
0xa5...2b15
02/08/20265:52:35 AMbuy$0.009995$0.00056470.000015560.06879117.69
0xd1c...039A
0xad...f191
02/08/20265:52:17 AMbuy$0.04768$0.00056480.000074220.06879184.42
0x143...D632
0xa4...a1b3
02/08/20265:52:16 AMsell$12.51$0.00056220.019480.0687522,261.52
0x955...63DB
0x15...bd8d
02/07/20267:15:00 PMsell$0.1513$0.00056980.00023240.068753265.55
0x3D6...0aBe
0x1e...4d10
02/07/20267:21:11 AMbuy$0.3336$0.000560.00052410.068797595.74
0x1Bb...F139
0xf3...7f22
02/06/20269:32:13 PMsell$0.2006$0.000580.00030270.068753345.87
0x3D6...0aBe
0x80...29c9
02/06/20263:50:29 PMsell$0.27$0.00057020.00041450.068753473.51
0x3D6...0aBe
0x36...4eba
02/06/20262:40:28 PMsell$0.1027$0.0005670.00015850.068754181.13
0x7AF...195b
0x24...209c
02/06/202610:59:20 AMsell$0.1914$0.0005530.00030290.068754346.1
0x150...8864
0x48...5b90
02/06/20261:41:16 AMsell$0.2957$0.00054620.0004740.068754541.46
0x3D6...0aBe
0xe7...d603
02/06/202612:38:20 AMsell$0.4404$0.00053220.00072450.068754827.6
0x9df...1a44
0xa5...b683
02/06/202612:22:53 AMbuy$0.3734$0.00051030.00064370.068798731.69
0xF73...4E14
0xc6...99a3
02/06/202612:10:45 AMbuy$0.3553$0.00052560.00059470.068798675.97
0x5b2...c477
0xcb...4c34
02/05/20268:54:26 PMbuy$0.3772$0.00054110.00061330.068797697.09
0xF73...4E14
0x59...fe36
02/05/20268:16:24 PMbuy$0.3899$0.00055730.00061550.068797699.69
0xAF6...dA59
0xfd...4712
02/05/20263:29:44 PMbuy$0.3985$0.00057430.00061040.068797693.89
0xAF6...dA59
0x77...445b
02/05/20261:03:47 PMbuy$0.01192$0.00059520.000017620.06879720.03
0x558...DD80
0xe7...cb02
02/05/20261:03:46 PMbuy$0.2433$0.00059520.00035960.068797408.79
0x8AD...E63E
0x3e...7c5a
02/04/202610:59:18 PMbuy$0.08354$0.00082440.000089150.068797101.33
0x7AF...195b
0xd8...8327