WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0005696
Price
0.068651 WBNB
TVL
$75,862.85
MKT CAP
$567.4K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
6
Buys
0
Sells
6
Volume
16
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
66.42M
Pooled WBNB:
$57.61

GEAR/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0005696. GEAR price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.35. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $567,374.31. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $75,862.86. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $75,862.86.

The total transactions of GEAR/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GEAR/WBNB pool has a trading volume of $16.35 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000008651, captured at 4:25 AM UTC.

The price of converting 1 GEAR to USD is $0.0005696 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:33:26 PMsell$0.07386$0.00056960.00011210.068651129.67
0x1Bb...F139
0xe7...8a30
05/21/20269:56:38 AMsell$0.092035$0.00056540.01231140.0686510.0636
0x4a6...1e58
0x57...2f85
05/21/20267:17:37 AMsell$15.38$0.00056360.023620.06865527,297.81
0x4a6...1e58
0x8a...9d4b
05/21/20266:50:00 AMsell$0.4954$0.00056350.00076110.068659879.04
0xeA7...c019
0x17...2fd5
05/21/20263:12:29 AMsell$0.07038$0.00056610.00010760.068659124.31
0x3D6...0aBe
0xc9...c3e6
05/20/202611:18:36 PMsell$0.3247$0.00056090.00050130.068659579
0x415...84Ea
0x6f...d6eb
05/20/20265:53:57 PMsell$0.08502$0.00056280.00013080.068659151.07
0x1Bb...F139
0xac...9f57
05/19/202610:33:31 PMbuy$0.04221$0.00055480.000066210.06870276.07
0x1Bb...F139
0x74...e068
05/18/202611:46:26 AMbuy$0.00435$0.00055920.0567690.0687027.77
0xea7...42c3
0xc6...473e
05/18/20266:56:09 AMbuy$0.0865$0.00055760.00013490.068702155.11
0x1Bb...F139
0x72...86d0
05/18/202612:47:45 AMbuy$0.1689$0.00056190.00026160.068702300.6
0x3D6...0aBe
0xff...f3c3
05/17/202610:15:42 PMsell$1.03$0.00056780.0015820.0686591,828.02
0x267...75A6
0xff...8a21
05/17/20266:20:56 PMsell$0.1893$0.00056410.00029060.068659335.62
0xbD1...3148
0xf5...765e
05/17/20269:58:52 AMsell$1.29$0.00056570.0019880.068662,296.29
0x00F...e648
0xf5...518f
05/17/20262:38:44 AMsell$1.03$0.00056460.0015820.068661,827.3
0x380...3f37
0x4d...e698
05/16/20262:11:05 PMbuy$0.01942$0.00056780.000029770.06870434.2
0xC3f...FD1d
0xce...6a8f
05/16/20269:55:56 AMbuy$0.1927$0.00056780.00029540.068704339.38
0xC3f...FD1d
0x03...5cb4
05/16/20264:23:36 AMbuy$0.1601$0.00057740.00024130.068704277.33
0x7d1...61AD
0x15...7d84
05/15/20263:54:58 PMbuy$0.15$0.00058470.00022340.068704256.67
0x3D6...0aBe
0xa7...5d93
05/15/202611:37:01 AMsell$0.1153$0.00059540.00016770.06866193.63
0x150...8864
0x2e...2673