WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0002902
Price
0.064866 WBNB
TVL
$51,568.22
MKT CAP
$289.1K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
88.6M
Pooled WBNB:
$43.22

GEAR/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0002902. GEAR price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $289,136.05. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $51,568.22. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $51,568.22.

The total transactions of GEAR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GEAR/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000004866, captured at 5:31 AM UTC.

The price of converting 1 GEAR to USD is $0.0002902 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20264:55:16 AMsell$0.308$0.00029020.00051640.0648661,061.23
0xF0C...B2e8
0x37...668f
11/14/20264:45:46 PMbuy$0.07565$0.0002860.00012930.06489264.44
0x761...b419
0x69...c140
11/14/20264:12:51 PMbuy$0.3321$0.00028870.00056260.064891,150.36
0xf85...3fE9
0x31...3c48
11/14/20269:23:35 AMbuy$0.2066$0.00030060.0003360.06489687.19
0x658...8E76
0xb9...d8c0
11/13/202611:28:46 PMbuy$0.2112$0.00030730.0003360.06489687.2
0x658...8E76
0xcc...856d
11/13/20263:15:42 AMbuy$0.3895$0.00031420.00060620.064891,239.74
0xbba...7062
0x74...2a8a
11/12/20261:00:55 PMsell$0.5095$0.00032080.00077270.0648661,588.03
0x2Dc...3F5f
0xf7...8ffe
11/08/20265:52:48 PMsell$5.67$0.00033880.0081440.06486716,733.59
0xE06...39Cf
0x7b...c23f
11/07/202611:32:42 PMsell$0.1875$0.00033840.00026970.064867554.04
0x49F...dEAd
0x54...e437
10/30/20262:59:33 AMbuy$9.99$0.00034710.014080.0648928,801.85
0x369...c092
0x4c...ae36
10/28/202610:04:15 AMsell$0.444$0.0003670.00058860.0648641,209.96
0x42D...B630
0x5a...10e9
10/27/20269:20:47 AMsell$0.5738$0.00035870.00077820.0648641,599.67
0x442...5e68
0x48...991c
10/24/20264:39:27 PMsell$4.1$0.00035060.0056910.06486611,694.28
0xCFa...c577
0x3e...492f
10/20/20266:57:41 PMsell$4.64$0.00035910.0063010.06486812,943.96
0x6Ac...6Ba9
0x9c...205b
10/20/202610:34:36 AMsell$3.08$0.00035480.0042350.0648698,698.37
0x6E4...0C36
0x0e...d8c3
10/20/20268:20:45 AMsell$2.16$0.00035490.002970.064876,100
0x68A...6A85
0xb3...4bfc
10/19/20263:06:31 AMsell$0.0286$0.00035420.000039320.0648780.74
0xFD7...1C21
0xc5...93f3
10/18/20261:53:38 AMsell$14.9$0.00035080.02070.06487242,486.59
0xD9f...E379
0x00...c6ed
10/16/202610:26:14 PMsell$1.83$0.00035220.0025420.0648755,214.75
0x5CA...71B5
0x78...815d
10/13/20264:03:44 AMsell$0.6997$0.00036270.00094050.0648751,929.03
0x639...bFEF
0xbd...9666