- WhatToFarm
- GEAR-WBNB LPs
Info about GEAR-WBNB pair
- Pooled GEAR:
- 59.12M
- Pooled WBNB:
- $64.75
GEAR/WBNB price stats on
As of July 6, 2025, the current price of GEAR token on DEX is $0.0007156. GEAR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $407.22. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $714,564.37. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $84,832.56. The GEAR/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of GEAR/WBNB now?
The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $84,832.56.
How many transactions are there in the GEAR/WBNB pool in the last 24 hours?
The total transactions of GEAR/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GEAR/WBNB pool in the last 24 hours?
GEAR/WBNB pool has a trading volume of $407.22 in the last 24 hours.
What is the exchange rate of 1 GEAR to WBNB?
The exchange rate of 1 GEAR to WBNB is 0.000001092, captured at 1:18 AM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.0007156 today.
GEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:46:02 PM | sell | $0.009095 | $0.0007156 | 0.00001388 | 0.051092 | 12.71 | 0xc5...ed9a | |
| 07/05/2025 | 10:36:11 PM | sell | $0.01196 | $0.0007148 | 0.00001828 | 0.051092 | 16.73 | 0x9c...63fc | |
| 07/05/2025 | 9:43:23 PM | sell | $0.01777 | $0.0007146 | 0.00002717 | 0.051092 | 24.87 | 0xaa...7795 | |
| 07/05/2025 | 8:37:28 PM | buy | $135.44 | $0.000715 | 0.2073 | 0.051094 | 189,417.54 | 0xc6...cc89 | |
| 07/05/2025 | 8:34:21 PM | sell | $135.48 | $0.0007115 | 0.2073 | 0.051089 | 190,410.53 | 0x95...f65f | |
| 07/05/2025 | 8:33:48 PM | sell | $0.002446 | $0.0007138 | 0.053744 | 0.051092 | 3.42 | 0x83...3e1f | |
| 07/05/2025 | 8:32:35 PM | buy | $136.15 | $0.000715 | 0.2083 | 0.051094 | 190,410.53 | 0x0b...c4e9 | |
| 07/05/2025 | 8:32:38 PM | sell | $0.06227 | $0.0007138 | 0.00009531 | 0.051092 | 87.24 | 0x42...e3f5 | |
| 07/05/2025 | 3:55:54 AM | sell | $0.03124 | $0.0007104 | 0.00004773 | 0.051085 | 43.97 | 0x8f...b7f4 | |
| 07/04/2025 | 11:12:37 PM | sell | $0.001938 | $0.0007085 | 0.05297 | 0.051085 | 2.73 | 0x72...4b42 | |
| 07/04/2025 | 11:12:33 PM | sell | $0.01361 | $0.0007085 | 0.00002085 | 0.051085 | 19.21 | 0x4e...3b39 | |
| 07/04/2025 | 11:12:12 PM | sell | $0.004096 | $0.0007085 | 0.056275 | 0.051085 | 5.78 | 0x5d...e03c | |
| 07/04/2025 | 11:08:23 PM | sell | $0.3075 | $0.0007085 | 0.0004712 | 0.051085 | 434.1 | 0x07...3ea9 | |
| 07/04/2025 | 11:08:21 PM | buy | $435.99 | $0.0007047 | 0.6679 | 0.051079 | 618,623.08 | 0x4a...a5ef | |
| 07/04/2025 | 11:02:58 PM | sell | $0.002332 | $0.000694 | 0.053573 | 0.051063 | 3.36 | 0x1a...a51c | |
| 07/04/2025 | 10:37:11 PM | sell | $0.01816 | $0.0006937 | 0.00002783 | 0.051063 | 26.17 | 0x4b...d0c8 | |
| 07/04/2025 | 10:32:17 PM | sell | $0.002984 | $0.0006934 | 0.054576 | 0.051063 | 4.3 | 0x8c...aed3 | |
| 07/04/2025 | 10:30:44 PM | sell | $0.2928 | $0.0006934 | 0.0004489 | 0.051063 | 422.3 | 0x41...e3fa | |
| 07/04/2025 | 10:30:42 PM | buy | $435.9 | $0.0006896 | 0.6683 | 0.051057 | 632,062.12 | 0x77...e741 | |
| 07/04/2025 | 10:19:30 PM | sell | $0.01508 | $0.0006789 | 0.00002312 | 0.051041 | 22.21 | 0xba...5e68 |