WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0005687
Price
0.068637 WBNB
TVL
$75,803.21
MKT CAP
$566.5K
5m
0%
1h
0%
4h
0.60%
24h
3.45%
Share
TXNS
6
Buys
0
Sells
6
Volume
15
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
66.48M
Pooled WBNB:
$57.56

GEAR/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0005687. GEAR price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.89. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $566,468.03. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $75,803.21. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $75,803.21.

The total transactions of GEAR/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GEAR/WBNB pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000008637, captured at 5:31 AM UTC.

The price of converting 1 GEAR to USD is $0.0005687 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20262:53:47 AMsell$0.1864$0.00056870.00028320.068637327.91
0x7AF...195b
0x4f...bb8b
05/30/20262:25:03 AMsell$0.05876$0.00056530.000089770.068637103.93
0x7AF...195b
0x14...72fe
05/29/202610:44:15 PMsell$0.004226$0.00055490.0565780.0686377.61
0x3D6...0aBe
0x40...06cb
05/29/202610:28:03 PMsell$0.04939$0.00055570.000076770.06863788.87
0x1Bb...F139
0x7b...9b4e
05/29/202612:32:02 PMsell$13.57$0.00054990.021330.06864124,685
0x9d3...F54A
0x20...a896
05/29/20264:03:25 AMsell$1.01$0.00054970.001590.0686441,840
0xf77...95c6
0x93...0796
05/28/20263:06:58 PMsell$1.09$0.00054940.0017240.0686451,995
0x52B...6655
0x98...de1a
05/28/20261:25:56 PMsell$13.66$0.00054560.021660.06864825,048.42
0xcf8...B6E2
0xcd...358f
05/28/202610:29:29 AMbuy$0.08185$0.00055060.00012920.068695148.64
0x1Bb...F139
0x94...c91f
05/28/20269:54:29 AMsell$0.2133$0.00054850.00033640.068651388.88
0xbF3...2f44
0x62...c833
05/28/20268:02:06 AMbuy$0.02339$0.00055190.000036850.06869542.38
0xC3f...FD1d
0xac...0350
05/28/20264:36:10 AMbuy$0.2078$0.00055380.00032630.068695375.3
0x1Bb...F139
0x4e...773e
05/27/202611:08:51 PMbuy$0.08529$0.00056390.00013150.068695151.25
0x1Bb...F139
0xee...1edc
05/27/20267:35:35 AMbuy$0.06471$0.00056770.000099110.068695113.98
0x1Bb...F139
0x86...82cc
05/26/20269:15:55 PMbuy$0.04898$0.00057030.000074680.06869585.89
0x3D6...0aBe
0xae...ddd8
05/26/20263:50:35 AMbuy$0.06242$0.00057240.00009480.068695109.03
0x58f...193c
0x53...be6b
05/25/20267:33:05 PMsell$0.07464$0.00057290.00011270.068651130.27
0x49F...dEAd
0x7f...6a74
05/25/20261:15:09 PMsell$0.1803$0.00058020.00026890.068651310.85
0x3D6...0aBe
0x41...0629
05/24/20261:16:59 PMsell$0.04648$0.00057130.000070380.06865181.34
0x150...8864
0x45...1c7d
05/23/202610:03:14 PMsell$0.007601$0.00056940.000011540.06865113.34
0x150...8864
0x32...fd27