WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0005434
Price
0.06874 WBNB
TVL
$72,011.33
MKT CAP
$541.3K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
66.09M
Pooled WBNB:
$57.9

GEAR/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0005434. GEAR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.46. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $541,344.70. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $72,011.34. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $72,011.34.

The total transactions of GEAR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GEAR/WBNB pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.000000874, captured at 3:22 AM UTC.

The price of converting 1 GEAR to USD is $0.0005434 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:40:26 PMsell$1.14$0.00054340.001840.068742,105.88
0xa8D...1209
0xb9...8d45
02/17/20263:41:23 PMbuy$0.149$0.00053760.00024340.068784277.16
0x8AD...E63E
0x49...2bb6
02/16/202610:23:28 PMsell$0.1651$0.00054740.00026360.068741301.66
0x113...94CB
0x1c...4ea4
02/16/20262:55:12 AMsell$1.28$0.0005350.0020920.0687412,393.5
0x73f...3AE7
0x95...fac5
02/15/20266:58:05 PMbuy$0.1782$0.00053690.00029160.068785331.98
0x8AD...E63E
0x66...74c8
02/15/20263:28:04 PMbuy$0.1156$0.00054480.00018640.068785212.17
0x8AD...E63E
0xa9...5ac9
02/14/20266:38:55 PMsell$0.03003$0.00055210.000047550.06874154.39
0xAcB...c8EA
0x95...8274
02/14/202612:07:29 PMsell$0.1978$0.00055340.00031250.068741357.5
0x150...8864
0x01...fb5c
02/14/20269:40:51 AMsell$0.05421$0.00054870.000086370.06874198.8
0xC3f...FD1d
0xa6...b94c
02/14/20269:33:27 AMsell$1.1$0.00054770.0017610.0687422,015.32
0x66a...d95b
0x26...9432
02/13/20269:36:42 PMsell$0.1358$0.0005430.00021870.068742250.23
0x150...8864
0xd1...604e
02/13/20264:16:10 PMsell$0.2561$0.00053710.00041690.068742476.9
0x150...8864
0xf0...5bef
02/13/20266:38:26 AMbuy$0.2521$0.0005230.00042350.068786482.06
0x3D6...0aBe
0xfd...c01a
02/11/20269:53:54 PMsell$0.1432$0.00053710.00023310.068742266.69
0x1Bb...F139
0xb5...851d
02/11/20266:45:47 PMsell$0.2213$0.00053250.00036340.068742415.7
0xC3f...FD1d
0xbd...49b2
02/11/202611:42:37 AMbuy$0.03232$0.0005190.000054710.06878662.27
0xC3f...FD1d
0x6b...4ac9
02/11/202610:26:08 AMbuy$0.252$0.00051850.00042710.068786486.11
0xC3f...FD1d
0x25...8e4d
02/11/20266:43:18 AMbuy$0.1854$0.00052950.00030760.068786350.14
0x8AD...E63E
0xcd...9426
02/11/20265:10:07 AMbuy$0.1425$0.00053780.00023280.068786265.06
0x3D6...0aBe
0xec...392a
02/10/20269:03:59 PMsell$1.06$0.00054110.0017190.0687421,967.33
0x823...0C20
0x02...4327