Info about GEAR-WBNB pair
- Pooled GEAR:
- 62.82M
- Pooled WBNB:
- $60.82
GEAR/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of GEAR token on DEX PancakeSwap is $0.0006323. GEAR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $628,310.46. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $79,250.99. The GEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEAR/WBNB now?
The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $79,250.99.
How many transactions are there in the GEAR/WBNB pool in the last 24 hours?
The total transactions of GEAR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEAR/WBNB pool in the last 24 hours?
GEAR/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 GEAR to WBNB?
The exchange rate of 1 GEAR to WBNB is 0.0000009707, captured at 5:15 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.0006323 today.
GEAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 2:19:29 PM | buy | $0.08894 | $0.0006323 | 0.0001365 | 0.069707 | 140.64 | 0xb5...4333 | |
05/11/2025 | 8:46:18 AM | buy | $0.07289 | $0.0006374 | 0.000111 | 0.069707 | 114.36 | 0x59...0e90 | |
05/11/2025 | 5:20:14 AM | sell | $0.0818 | $0.0006434 | 0.0001227 | 0.069658 | 127.13 | 0x82...0544 | |
05/11/2025 | 2:15:55 AM | sell | $0.0662 | $0.0006384 | 0.0001001 | 0.069658 | 103.7 | 0x3c...9f90 | |
05/10/2025 | 1:31:32 PM | sell | $0.28 | $0.0006302 | 0.0004292 | 0.069658 | 444.44 | 0xa7...ddba | |
05/10/2025 | 12:07:29 PM | buy | $0.000497 | $0.0006326 | 0.067626 | 0.069707 | 0.7856 | 0x13...7b49 | |
05/10/2025 | 12:07:29 PM | buy | $0.002574 | $0.0006326 | 0.05395 | 0.069707 | 4.06 | 0xb2...58b4 | |
05/10/2025 | 12:06:33 PM | buy | $0.1498 | $0.0006324 | 0.0002299 | 0.069707 | 236.86 | 0x88...10dc | |
05/10/2025 | 4:29:54 AM | buy | $0.02397 | $0.0006379 | 0.00003648 | 0.069707 | 37.58 | 0x4d...c3f1 | |
05/10/2025 | 2:10:59 AM | sell | $0.05528 | $0.0006488 | 0.0000823 | 0.069658 | 85.2 | 0x2f...d2f8 | |
05/09/2025 | 11:38:36 PM | sell | $0.6005 | $0.0006447 | 0.0008996 | 0.069659 | 931.42 | 0xf1...925c | |
05/09/2025 | 2:15:39 PM | sell | $10.39 | $0.0006193 | 0.01621 | 0.069661 | 16,782.94 | 0x16...eeac | |
05/09/2025 | 1:10:33 PM | sell | $0.01828 | $0.0006167 | 0.00002865 | 0.069664 | 29.65 | 0x76...5f07 | |
05/09/2025 | 1:09:28 PM | buy | $10.4 | $0.0006197 | 0.01629 | 0.06971 | 16,784.02 | 0xd3...3d1a | |
05/09/2025 | 12:24:01 PM | sell | $0.1235 | $0.0006161 | 0.0001936 | 0.069659 | 200.46 | 0x79...8038 | |
05/09/2025 | 9:56:40 AM | sell | $0.1347 | $0.0006097 | 0.0002134 | 0.069659 | 220.94 | 0x1b...6678 | |
05/09/2025 | 5:29:34 AM | sell | $18.28 | $0.000605 | 0.0292 | 0.069664 | 30,215.51 | 0x39...cbe2 | |
05/08/2025 | 8:49:56 PM | sell | $121.14 | $0.0006039 | 0.1945 | 0.069699 | 200,593.49 | 0xd3...3705 | |
05/08/2025 | 4:41:06 PM | sell | $0.1026 | $0.0006045 | 0.0001652 | 0.06973 | 169.83 | 0x98...3bf8 | |
05/08/2025 | 11:09:05 AM | sell | $1.09 | $0.0005998 | 0.001777 | 0.069731 | 1,826.13 | 0xe0...b38a |