WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0003185
Price
0.065681 WBNB
TVL
$52,244.21
MKT CAP
$317.3K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
82.21M
Pooled WBNB:
$46.59

GEAR/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0003185. GEAR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.22. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $317,265.98. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $52,244.22. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $52,244.22.

The total transactions of GEAR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GEAR/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000005681, captured at 9:07 AM UTC.

The price of converting 1 GEAR to USD is $0.0003185 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:58:10 PMbuy$0.1518$0.00031850.00027080.065681476.64
0xA85...941D
0xb9...e54d
07/23/20269:40:44 PMsell$1.06$0.00032060.0018850.0656533,335.01
0xbB3...97e0
0xcb...e0fc
07/23/202610:19:25 AMbuy$0.05029$0.00032350.000088310.065682155.42
0xd0E...3042
0xb9...a565
07/21/202610:22:13 AMsell$0.06647$0.00032710.00011480.065653203.22
0xd0E...3042
0x7f...1a2e
07/21/20264:36:40 AMsell$0.03894$0.00032460.000067820.065653119.96
0xA85...941D
0x7b...4744
07/20/20265:40:27 AMbuy$0.04638$0.00032180.000081910.065682144.15
0x94a...3886
0x90...e505
07/20/20264:05:36 AMbuy$0.03301$0.00032350.000057980.065682102.04
0x8f5...10CA
0xbe...d426
07/19/202611:04:50 PMbuy$0.004861$0.0003240.0585230.06568215
0xA85...941D
0xc7...4857
07/19/202610:35:20 PMbuy$0.02132$0.00032430.000037360.06568265.75
0x575...F5c0
0xb1...fd90
07/19/202610:33:57 PMbuy$0.4626$0.00032440.00081020.0656821,425.98
0xa6C...d8a7
0xff...7b90
07/19/202610:33:57 PMsell$661.72$0.00033081.150.0657942M
0x264...eD5D
0xf6...d71e
07/19/202610:32:50 PMbuy$0.02384$0.00034060.000041770.06596869.99
0xF98...eDeb
0x10...2386
07/19/202610:32:49 PMbuy$0.0006122$0.00034050.0510720.0659681.79
0xB5C...9798
0x22...c770
07/19/202610:32:49 PMbuy$0.005955$0.00034050.000010430.06596817.48
0x49A...0d3f
0xbd...960c
07/19/202610:32:48 PMsell$695.02$0.00034751.210.066092M
0x978...1be4
0x03...5d90
07/19/202610:32:48 PMbuy$0.3747$0.00034050.00065670.0659681,100.33
0xCD8...AC85
0xeb...ef15
07/18/20262:40:44 PMsell$0.04581$0.00035640.000080280.066245128.54
0xA85...941D
0x4b...682c
07/17/20269:36:32 PMsell$0.04791$0.0003550.000084280.066245134.94
0xd26...6406
0x13...29a0
07/17/20261:37:04 PMbuy$0.09364$0.00034950.00016810.066277267.89
0x7d3...AF1B
0x81...152a
07/17/202612:05:39 PMbuy$0.01014$0.0003540.000017980.06627628.65
0xd26...6406
0x4f...cdf4