WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0006323
Price
0.069707 WBNB
TVL
$79,250.99
MKT CAP
$628.3K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
62.82M
Pooled WBNB:
$60.82

GEAR/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of GEAR token on DEX PancakeSwap is $0.0006323. GEAR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $628,310.46. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $79,250.99. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $79,250.99.

The total transactions of GEAR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GEAR/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000009707, captured at 5:15 PM UTC.

The price of converting 1 GEAR to USD is $0.0006323 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:19:29 PMbuy$0.08894$0.00063230.00013650.069707140.64
0x7d1...61AD
0xb5...4333
05/11/20258:46:18 AMbuy$0.07289$0.00063740.0001110.069707114.36
0x3D6...0aBe
0x59...0e90
05/11/20255:20:14 AMsell$0.0818$0.00064340.00012270.069658127.13
0x150...8864
0x82...0544
05/11/20252:15:55 AMsell$0.0662$0.00063840.00010010.069658103.7
0xd9d...33D1
0x3c...9f90
05/10/20251:31:32 PMsell$0.28$0.00063020.00042920.069658444.44
0x147...3f6b
0xa7...ddba
05/10/202512:07:29 PMbuy$0.000497$0.00063260.0676260.0697070.7856
0xd9d...33D1
0x13...7b49
05/10/202512:07:29 PMbuy$0.002574$0.00063260.053950.0697074.06
0xd9d...33D1
0xb2...58b4
05/10/202512:06:33 PMbuy$0.1498$0.00063240.00022990.069707236.86
0x02d...48B1
0x88...10dc
05/10/20254:29:54 AMbuy$0.02397$0.00063790.000036480.06970737.58
0x695...F122
0x4d...c3f1
05/10/20252:10:59 AMsell$0.05528$0.00064880.00008230.06965885.2
0x000...b343
0x2f...d2f8
05/09/202511:38:36 PMsell$0.6005$0.00064470.00089960.069659931.42
0x000...5856
0xf1...925c
05/09/20252:15:39 PMsell$10.39$0.00061930.016210.06966116,782.94
0xeb0...FeEB
0x16...eeac
05/09/20251:10:33 PMsell$0.01828$0.00061670.000028650.06966429.65
0xf7F...E0ef
0x76...5f07
05/09/20251:09:28 PMbuy$10.4$0.00061970.016290.0697116,784.02
0xeb0...FeEB
0xd3...3d1a
05/09/202512:24:01 PMsell$0.1235$0.00061610.00019360.069659200.46
0x7d3...AF1B
0x79...8038
05/09/20259:56:40 AMsell$0.1347$0.00060970.00021340.069659220.94
0xe09...5268
0x1b...6678
05/09/20255:29:34 AMsell$18.28$0.0006050.02920.06966430,215.51
0xF02...162F
0x39...cbe2
05/08/20258:49:56 PMsell$121.14$0.00060390.19450.069699200,593.49
0x9ca...962f
0xd3...3705
05/08/20254:41:06 PMsell$0.1026$0.00060450.00016520.06973169.83
0x000...A309
0x98...3bf8
05/08/202511:09:05 AMsell$1.09$0.00059980.0017770.0697311,826.13
0xc2c...bAb5
0xe0...b38a