WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0004268
Price
0.067523 WBNB
TVL
$60,986.27
MKT CAP
$425.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
71.25M
Pooled WBNB:
$53.74

GEAR/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0004268. GEAR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $425,194.10. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $60,986.28. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $60,986.28.

The total transactions of GEAR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GEAR/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000007523, captured at 8:26 AM UTC.

The price of converting 1 GEAR to USD is $0.0004268 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20265:51:44 PMsell$0.08462$0.00042680.00014910.067523198.25
0xd0E...3042
0xe9...37a8
06/26/20261:08:15 PMbuy$0.09247$0.00041980.00016650.067561220.26
0x7AF...195b
0xe2...019f
06/26/20267:44:02 AMsell$0.123$0.00042620.00021710.067523288.67
0x7AF...195b
0x16...f60a
06/26/202612:01:45 AMsell$0.07441$0.00042220.00013260.067523176.25
0x94a...3886
0xc9...13d8
06/25/202611:18:39 PMbuy$0.03918$0.00042420.000069820.06756192.34
0x787...6DB0
0xf5...5ad2
06/25/20265:47:14 PMsell$0.1014$0.00041950.00018190.067523241.79
0xd26...6406
0x0f...b46a
06/25/20265:16:46 PMsell$1.39$0.00041910.0025070.0675243,333.22
0x98e...1788
0xa5...faf6
06/25/20261:57:56 PMbuy$0.3125$0.00041150.00057430.067562759.46
0x33D...7976
0x6e...2160
06/25/202612:16:42 PMbuy$0.05697$0.00042550.00010120.067562133.87
0xd26...6406
0x21...e9db
06/25/20266:25:33 AMsell$0.1316$0.00043030.00023010.067524305.88
0xd26...6406
0xde...3d17
06/25/20261:24:52 AMsell$0.0588$0.00042510.0001040.067524138.31
0xd0E...3042
0x85...3074
06/24/20265:30:47 PMbuy$0.1841$0.00041860.00033250.067562439.76
0xC3f...FD1d
0x63...9a4b
06/24/20264:00:58 PMbuy$0.1739$0.00042490.00030950.067562409.36
0x7AF...195b
0x02...6f60
06/24/20262:43:32 PMsell$0.107$0.0004280.00018810.067524250
0xAfc...736F
0x1f...3d99
06/24/20266:24:45 AMsell$0.03641$0.00043640.000062780.06752483.44
0xA85...941D
0x45...9461
06/23/20268:39:43 AMbuy$0.1591$0.00043410.00027720.067561366.57
0xC3f...FD1d
0x08...3c8c
06/23/20266:45:29 AMbuy$0.17$0.00043910.00029280.067561387.24
0xd26...6406
0x33...da1e
06/22/202611:13:57 PMbuy$0.05916$0.00044580.00010030.067561132.7
0xA85...941D
0xe2...b910
06/22/20261:16:59 PMsell$0.1386$0.00045120.00023110.067524307.23
0x94a...3886
0x85...9684
06/22/20264:48:03 AMsell$0.00406$0.00044430.0568740.0675249.13
0xd26...6406
0x3d...53bf