WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.0003772
Price
0.064884 WBNB
TVL
$66,886.25
MKT CAP
$375.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
88.44M
Pooled WBNB:
$43.3

GEAR/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of GEAR token on DEX PancakeSwap is $0.0003772. GEAR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.16. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $375,722.14. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $66,886.25. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $66,886.25.

The total transactions of GEAR/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GEAR/WBNB pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.0000004884, captured at 9:51 PM UTC.

The price of converting 1 GEAR to USD is $0.0003772 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:48:19 PMsell$2.89$0.00037720.0037440.0648847,666.66
0x750...a8a3
0xb8...9bc4
09/26/20265:19:44 AMsell$7.13$0.00037790.0092190.06488518,870.75
0xf4c...1FA7
0x2f...8562
09/26/20265:19:44 AMbuy$0.0007736$0.00037990.0510.0649112.03
0xf4c...1FA7
0x2f...8562
09/25/20267:25:53 PMsell$0.131$0.00037860.00016910.064886346.13
0xc60...9068
0x0f...b8ff
09/24/202611:04:35 PMbuy$0.01937$0.00038160.000024920.06491150.75
0xd0E...3042
0x0e...94b7
09/24/20262:46:38 PMsell$0.883$0.00038140.0011310.0648862,314.81
0x750...a8a3
0x47...e6fd
09/24/20267:44:59 AMsell$1.26$0.0003790.0016240.0648873,324.99
0x62E...2a51
0x21...bdeb
09/23/20265:12:50 PMbuy$0.3243$0.00037510.00042460.064911864.51
0xd0E...3042
0xff...2f2d
09/22/20268:38:54 AMsell$0.3564$0.00038490.00045250.064887925.92
0x602...80d1
0x63...ab20
09/21/202611:54:07 PMbuy$2.04$0.0003920.0025610.0649115,214.75
0x5CA...71B5
0x90...f6c4
09/21/20263:09:26 PMsell$0.4331$0.0003930.00053850.0648861,102.03
0x761...b419
0x96...ae70
09/21/20263:16:00 AMsell$0.6985$0.00037960.00089920.0648871,840
0x33f...D1aE
0xc6...ecd4
09/20/202610:20:55 PMsell$0.2083$0.00037580.00027080.064887554.28
0xd0E...3042
0xd9...693b
09/20/20266:31:25 PMsell$1.25$0.00037680.0016290.0648873,333.33
0xAb2...3549
0x8a...76f8
09/18/202610:02:54 PMsell$0.1542$0.00037320.00020190.064887413.25
0xa98...904B
0x90...b34a
09/18/20266:49:08 AMsell$0.2425$0.00036780.00032220.064887659.33
0x8f5...10CA
0x5a...25ce
09/17/202610:52:53 PMsell$0.1328$0.00035940.00018060.064887369.63
0x8f5...10CA
0x81...4acf
09/17/20262:44:59 AMsell$0.08936$0.00035440.00012320.064887252.15
0x8f5...10CA
0x00...569a
09/16/20264:06:57 PMbuy$0.07077$0.00035010.000099280.064912202.12
0xd0E...3042
0xd9...1e4a
09/16/20267:25:43 AMsell$0.3992$0.00034860.00055970.0648871,145.09
0x752...5D34
0x88...b78e