WhatToFarm
/
Get started
12 Swap

Info about GEAR-WBNB pair

Price USD
$0.001041
Price
0.051051 WBNB
TVL
$125,800.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GEAR:
60.26M
Pooled WBNB:
$63.53

GEAR/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GEAR token on DEX PancakeSwap is $0.001041. GEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.66. GEAR token contract is 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 with a market cap $1,039,659.74. The liquidity pool contract is 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 with total value locked (TVL) of $125,800.72. The GEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GEAR/WBNB with the contract address 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 is $125,800.72.

The total transactions of GEAR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GEAR/WBNB pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 GEAR to WBNB is 0.000001051, captured at 3:48 AM UTC.

The price of converting 1 GEAR to USD is $0.001041 today.

GEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202511:54:41 PMsell$0.6649$0.0010410.00067160.051051638.64
0xe09...5268
0xee...15de
09/16/20256:55:27 PMsell$0.4084$0.0010.00042930.051051408.19
0x7d1...61AD
0xd5...691a
09/15/20256:16:44 PMbuy$0.1931$0.00097060.00021030.051057198.99
0x1Bb...F139
0xbe...7734
09/15/20254:52:42 PMsell$0.7504$0.00096480.0008180.051051777.77
0xF9F...2F85
0xb0...3a5f
09/14/202510:20:54 AMsell$0.09877$0.00098770.00010510.051051100
0x4d5...783a
0x5b...1ed6
09/14/20258:53:35 AMsell$0.03948$0.00098970.000041960.05105139.89
0xC68...1c38
0xa2...b5a0
09/13/202512:56:09 PMsell$0.2358$0.0009890.00025070.051051238.41
0x107...B4c6
0x71...457c
09/13/202511:08:52 AMsell$0.36$0.00098960.00038260.051051363.8
0x695...F122
0x45...4a0d
09/12/20255:42:05 PMsell$499.74$0.00097090.5460.05106514,706.33
0x8ef...cFdA
0xb9...effd
09/12/20252:51:34 PMsell$4.19$0.00097170.0046210.051074,319.02
0xc6c...0fC5
0xd0...1688
09/11/20257:41:06 AMsell$63.47$0.00096040.07080.05107166,090.11
0xda6...9d8A
0xd4...5cd2
09/10/20252:44:26 PMsell$0.3851$0.00096720.00042710.051072398.22
0x1Bb...F139
0xae...b5e2
09/10/20252:12:44 PMsell$0.09678$0.00096780.00010720.051072100
0x4d5...783a
0xc9...f97e
09/10/20258:29:08 AMsell$0.5686$0.00094780.00064350.051072600
0x4d5...783a
0x53...5b13
09/09/20259:49:26 PMsell$2$0.00094040.0022870.0510722,132.36
0x672...0e4A
0xba...5cae
09/09/202510:00:55 AMsell$0.02511$0.00094610.000028470.05107226.54
0x961...3118
0xb4...34d7
09/08/20253:38:03 AMsell$0.1201$0.00094820.00013580.051072126.68
0x7d3...AF1B
0xc5...fc65
09/07/20258:16:30 PMsell$0.158$0.00093790.00018060.051072168.44
0x7d1...61AD
0x04...2236
09/07/20255:05:40 AMsell$0.2327$0.0009290.00026870.051072250.54
0x7d1...61AD
0x5a...d52e
09/06/20258:19:19 PMbuy$150.33$0.00092350.1750.051075162,779.31
0x305...8045
0xb6...2efd