- WhatToFarm
- BNB Chain
- PancakeSwap
- GDZ-WBNB LPs
Info about GDZ-WBNB pair
- Pooled GDZ:
- 1,000,000T
- Pooled WBNB:
- $0.094507
GDZ/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of GDZ token on DEX PancakeSwap is $0.0000000000000000000000002798. GDZ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $624,270.34. GDZ token contract is 0xA9FCaf370bBc2AaAa484fD9a0600Ab22e532DfE7 with a market cap $0.00. The liquidity pool contract is 0x5137Bd495c87f879D43e5fea36418D831Df39a77 with total value locked (TVL) of $0.00. The GDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GDZ/WBNB now?
The current liquidity of GDZ/WBNB with the contract address 0x5137Bd495c87f879D43e5fea36418D831Df39a77 is $0.00.
How many transactions are there in the GDZ/WBNB pool in the last 24 hours?
The total transactions of GDZ/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GDZ/WBNB pool in the last 24 hours?
GDZ/WBNB pool has a trading volume of $624,270.34 in the last 24 hours.
What is the exchange rate of 1 GDZ to WBNB?
The exchange rate of 1 GDZ to WBNB is 0.0000000000000000000000000004507, captured at 12:40 PM UTC.
How much is 1 GDZ in dollars?
The price of converting 1 GDZ to USD is $0.0000000000000000000000002798 today.
GDZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:58:02 AM | sell | $458,352.44 | $0.0242798 | 738.37 | 0.0274507 | 1,000,000T | 0xf0...8074 | |
| 11/27/2024 | 7:56:53 AM | buy | $7,511.23 | $0.7422 | 12.1 | 0.001195 | 10,120.18 | 0xce...5368 | |
| 11/27/2024 | 7:56:35 AM | sell | $2,368.82 | $0.7302 | 3.81 | 0.001176 | 3,243.84 | 0xd8...6070 | |
| 11/27/2024 | 7:55:56 AM | buy | $8,122.42 | $0.7245 | 13.08 | 0.001167 | 11,210.3 | 0xf9...f6eb | |
| 11/27/2024 | 7:54:56 AM | buy | $6,580.09 | $0.701 | 10.6 | 0.001129 | 9,385.69 | 0x9b...48a5 | |
| 11/27/2024 | 7:54:23 AM | buy | $7,635.4 | $0.6787 | 12.3 | 0.001093 | 11,249.85 | 0xc4...fe41 | |
| 11/27/2024 | 7:53:35 AM | buy | $6,388.75 | $0.6564 | 10.3 | 0.001058 | 9,731.54 | 0xde...0a5c | |
| 11/27/2024 | 7:53:14 AM | buy | $5,952.92 | $0.6375 | 9.6 | 0.001028 | 9,337.54 | 0x7c...0440 | |
| 11/27/2024 | 7:52:59 AM | sell | $3,005.42 | $0.6299 | 4.84 | 0.001015 | 4,770.77 | 0xce...de5d | |
| 11/27/2024 | 7:52:29 AM | buy | $6,138.51 | $0.6283 | 9.9 | 0.001013 | 9,769.45 | 0xb4...3cbc | |
| 11/27/2024 | 7:51:38 AM | buy | $5,765.57 | $0.6104 | 9.3 | 0.0009847 | 9,444.06 | 0xc4...f5a2 | |
| 11/27/2024 | 7:50:56 AM | sell | $2,192.18 | $0.6021 | 3.53 | 0.0009714 | 3,640.39 | 0xb4...d494 | |
| 11/27/2024 | 7:50:17 AM | buy | $7,252.7 | $0.5977 | 11.7 | 0.0009642 | 12,134.01 | 0xc7...d8d8 | |
| 11/27/2024 | 7:49:26 AM | buy | $7,252.71 | $0.5766 | 11.7 | 0.0009302 | 12,577.11 | 0x8d...7ae9 | |
| 11/27/2024 | 7:49:08 AM | buy | $8,762.4 | $0.5552 | 14.1 | 0.0008934 | 15,781.12 | 0x12...288a | |
| 11/27/2024 | 7:44:35 AM | sell | $2,925.65 | $0.4274 | 4.71 | 0.0006895 | 6,844.93 | 0xd0...d164 | |
| 11/27/2024 | 7:43:20 AM | buy | $9,484.34 | $0.4213 | 15.3 | 0.0006797 | 22,508.22 | 0x5c...f36b | |
| 11/27/2024 | 7:42:41 AM | buy | $7,314.72 | $0.4009 | 11.8 | 0.0006468 | 18,241.42 | 0x03...0292 | |
| 11/27/2024 | 7:41:32 AM | buy | $7,864.37 | $0.3829 | 12.68 | 0.0006178 | 20,534.81 | 0x30...4b86 | |
| 11/27/2024 | 7:41:14 AM | sell | $4,745.87 | $0.3775 | 7.65 | 0.0006089 | 12,571.8 | 0x2c...864e |