WhatToFarm
/
Get started
12 Swap

Info about GDOG-WBNB pair

Price USD
$0.061307
Price
0.092085 WBNB
TVL
$1.29
MKT CAP
$130.79
5m
0%
1h
-99.91%
4h
-99.89%
24h
-99.89%
Share
TXNS
101
Buys
89
Sells
12
Volume
36K
Telegram price alerts
Pair:
0x656058974a995df83CF3dB226b4bD3Cb74C6DfB7
GDOG:
0x5D20F044f8D688CC334Bf63Ce70eA73702b0061B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GDOG:
4.94M
Pooled WBNB:
$0.001029

GDOG/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of GDOG token on DEX PancakeSwap is $0.0000001307. GDOG price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $35,703.06. GDOG token contract is 0x5D20F044f8D688CC334Bf63Ce70eA73702b0061B with a market cap $130.79. The liquidity pool contract is 0x656058974a995df83CF3dB226b4bD3Cb74C6DfB7 with total value locked (TVL) of $1.29. The GDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GDOG/WBNB with the contract address 0x656058974a995df83CF3dB226b4bD3Cb74C6DfB7 is $1.29.

The total transactions of GDOG/WBNB is 101 in the last 24 hours, 89 of which are buy transactions, and 12 are sales transactions.

GDOG/WBNB pool has a trading volume of $35,703.06 in the last 24 hours.

The exchange rate of 1 GDOG to WBNB is 0.0000000002085, captured at 8:00 PM UTC.

The price of converting 1 GDOG to USD is $0.0000001307 today.

GDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20247:32:51 PMbuy$0.6272$0.0613070.0010.092085167.18M
0x870...CDFE
0x62...5b7e
11/16/20247:32:18 PMsell$23.22$0.0910730.037010.0121711171.98M
0xd03...db17
0x96...cc02
11/16/20247:29:57 PMbuy$466.71$0.00016790.7440.0626772.78M
0xf5e...0a92
0xb4...2941
11/16/20247:26:45 PMbuy$347.32$0.00016330.55360.0626032.13M
0x0f7...91Bb
0x31...fa80
11/16/20247:23:27 PMbuy$496.76$0.00015850.79180.0625263.13M
0xDA4...b4e1
0xff...811f
11/16/20247:20:09 PMbuy$549.4$0.00015270.87570.0624343.6M
0x29b...8723
0xe4...668a
11/16/20247:16:57 PMbuy$467.65$0.00014710.74540.0623453.18M
0x5d8...a5B0
0xcd...0caf
11/16/20247:13:39 PMbuy$514.06$0.00014190.81930.0622623.62M
0x037...4995
0xc5...4e36
11/16/20247:10:21 PMbuy$543.18$0.00013630.86570.0621733.98M
0xc31...A3d9
0x46...464c
11/16/20247:07:03 PMsell$371.79$0.00013480.59250.0621482.76M
0x7a2...cFbF
0x67...be13
11/16/20247:03:45 PMsell$557.28$0.00013960.88810.0622253.99M
0x862...5d53
0x58...62b2
11/16/20247:00:33 PMbuy$331.41$0.00014150.52820.0622562.34M
0x838...DDa9
0xc9...bce5
11/16/20246:57:15 PMbuy$425.34$0.00013750.67790.0621923.09M
0x5Ae...ab1e
0xdd...5560
11/16/20246:54:00 PMbuy$361.62$0.00013340.57640.0621272.71M
0x0Ac...D110
0x7a...e8da
11/16/20246:50:42 PMsell$724.87$0.00013461.150.0621465.38M
0x5f3...22FE
0x37...56cd
11/16/20246:47:24 PMsell$762.56$0.00014241.210.0622715.35M
0x24b...722E
0x5b...628b
11/16/20246:44:06 PMbuy$498.66$0.00014460.79490.0623053.45M
0x0c3...8252
0x2b...b016
11/16/20246:40:54 PMsell$748.77$0.00014521.190.0623155.16M
0x91e...2d69
0xcb...0f32
11/16/20246:37:39 PMsell$453.25$0.00015180.72210.0624192.98M
0xC50...D04B
0x18...a6cd
11/16/20246:34:15 PMbuy$421.35$0.00015280.67130.0624342.76M
0x7a2...cFbF
0x91...7836