WhatToFarm
/
Get started
12 Swap

Info about $GDOG-USDT pair

Price USD
$0.0001512
Price
0.0001512 USDT
TVL
$110,689.59
MKT CAP
$151.3K
5m
10.30%
1h
-18.77%
4h
519%
24h
519%
Share
TXNS
643
Buys
461
Sells
182
Volume
1M
Telegram price alerts
Pair:
0x07cdc31d20E228b8725A74cD7B4Fb90d567e1F19
$GDOG:
0x4442203360Ee9E7F482814B55Bd5775E4E0eB2a4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $GDOG:
365.6M
Pooled USDT:
$55,344.79

$GDOG/USDT price stats on BNB Chain

As of November 25, 2025, the current price of $GDOG token on DEX PancakeSwap is $0.0001512. $GDOG price is up 519% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $1,053,287.78. $GDOG token contract is 0x4442203360Ee9E7F482814B55Bd5775E4E0eB2a4 with a market cap $151,260.84. The liquidity pool contract is 0x07cdc31d20E228b8725A74cD7B4Fb90d567e1F19 with total value locked (TVL) of $110,689.59. The $GDOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $GDOG/USDT with the contract address 0x07cdc31d20E228b8725A74cD7B4Fb90d567e1F19 is $110,689.59.

The total transactions of $GDOG/USDT is 643 in the last 24 hours, 461 of which are buy transactions, and 182 are sales transactions.

$GDOG/USDT pool has a trading volume of $1,053,287.78 in the last 24 hours.

The exchange rate of 1 $GDOG to USDT is 0.0001512, captured at 2:25 AM UTC.

The price of converting 1 $GDOG to USD is $0.0001512 today.

$GDOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/25/20252:25:12 AMsell$94.2$0.000151294.20.0001512622,820.99
0x147...2587
0xfd...3463
11/25/20252:24:16 AMsell$502.79$0.0001528502.790.00015283.29M
0xcFb...BAFA
0xc8...e5e2
11/25/20252:23:21 AMsell$361.3$0.0001552361.30.00015522.33M
0x813...ADC7
0xde...04d3
11/25/20252:22:25 AMsell$95.34$0.000156595.340.0001565609,031.97
0xbaf...B8D1
0x25...3b6e
11/25/20252:21:28 AMbuy$1,509.34$0.00015331,509.340.00015339.84M
0x4c3...b80b
0x3d...559f
11/25/20252:20:37 AMbuy$1,510.02$0.00014511,510.020.000145110.4M
0x0DC...adf2
0x09...a076
11/25/20252:19:45 AMbuy$1,535.08$0.00013711,535.080.000137111.19M
0x378...9a6b
0x70...8240
11/25/20252:18:53 AMsell$387.84$0.0001335387.840.00013352.9M
0x372...6BF0
0x05...c9b9
11/25/20252:17:58 AMsell$386.09$0.0001355386.090.00013552.85M
0x8A5...4853
0x40...437c
11/25/20252:17:02 AMsell$298.31$0.0001373298.310.00013732.17M
0x9f1...0059
0xc9...c578
11/25/20252:16:07 AMsell$362.12$0.000139362.120.0001392.6M
0x87d...20a7
0x97...3d64
11/25/20252:15:12 AMsell$83.5$0.000140283.50.0001402595,579.06
0x8A1...6aA0
0x6f...04c7
11/25/20252:14:16 AMsell$880.81$0.0001427880.810.00014276.17M
0x278...1d24
0x8d...6fb1
11/25/20252:13:20 AMbuy$1,747.75$0.00014111,747.750.000141112.38M
0xDE1...Bb50
0x50...80a3
11/25/20252:12:29 AMbuy$2,328.55$0.00013052,328.550.000130517.84M
0x8e7...5c71
0x35...dbe8
11/25/20252:11:37 AMbuy$2,874.82$0.00012442,725.450.000124423.1M
0x9B6...3a6e
0x80...809f
11/25/20252:10:46 AMsell$246.42$0.0001116246.420.00011162.21M
0x3f7...F22A
0x52...dec0
11/25/20252:09:49 AMsell$421.12$0.0001131421.120.00011313.72M
0x231...2cE3
0xcb...7d29
11/25/20252:08:55 AMbuy$1,868.81$0.00011021,868.810.000110216.94M
0xAD0...f95d
0x25...d7ba
11/25/20252:08:32 AMbuy$0.0007$0.0001060.00070.0001066.6
0xC70...0987
0x4d...5a61