WhatToFarm
/
Get started
12 Swap

Info about GDLC-WBNB pair

Price USD
$0.0001782
Price
0.061901 WBNB
TVL
$159,072.32
MKT CAP
$178.2K
5m
-5.53%
1h
0.53%
4h
82.83%
24h
82.83%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x30a5065cD5A57c9b3C82AB5845f2A21a9c969B55
GDLC:
0xc9d47B615BF171c3479dE88D665f0524Ac00f2D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GDLC:
444.9M
Pooled WBNB:
$84.87

GDLC/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of GDLC token on DEX PancakeSwap is $0.0001782. GDLC price is up 82.83% in the last 24 hours. The trading history for the last 24 hours contains 5452 trades with trading volume of $1,473,617.28. GDLC token contract is 0xc9d47B615BF171c3479dE88D665f0524Ac00f2D7 with a market cap $178,220.98. The liquidity pool contract is 0x30a5065cD5A57c9b3C82AB5845f2A21a9c969B55 with total value locked (TVL) of $159,072.33. The GDLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GDLC/WBNB with the contract address 0x30a5065cD5A57c9b3C82AB5845f2A21a9c969B55 is $159,072.33.

The total transactions of GDLC/WBNB is 5452 in the last 24 hours, 2881 of which are buy transactions, and 2571 are sales transactions.

GDLC/WBNB pool has a trading volume of $1,473,617.28 in the last 24 hours.

The exchange rate of 1 GDLC to WBNB is 0.0000001901, captured at 7:36 PM UTC.

The price of converting 1 GDLC to USD is $0.0001782 today.

GDLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:36:51 PMbuy$332.15$0.00017290.35440.0618451.92M
0xA7c...9f35
0x8d...f6ac
02/03/20267:36:48 PMsell$284.6$0.00017360.30360.0618521.64M
0x6a0...664b
0x2d...552d
02/03/20267:36:50 PMsell$373.65$0.00017210.39870.0618372.17M
0xd11...6e87
0x54...0e09
02/03/20267:36:45 PMsell$194.41$0.00017580.20740.0618761.11M
0x948...2063
0x85...c6a8
02/03/20267:36:45 PMsell$261.25$0.00017480.27870.0618651.49M
0x6Ae...1319
0x35...c357
02/03/20267:36:42 PMsell$458.67$0.00017720.48940.0618912.59M
0x948...2063
0xe4...903d
02/03/20267:36:38 PMbuy$336.57$0.00017640.35910.0618831.91M
0xD1A...12f8
0x09...c767
02/03/20267:36:39 PMbuy$443.56$0.00017820.47330.0619012.49M
0x282...D47A
0x46...860b
02/03/20267:36:37 PMsell$222.31$0.00017530.23720.0618711.27M
0x526...53eC
0xad...569c
02/03/20267:36:33 PMbuy$392.06$0.00017580.41830.0618762.23M
0xd11...6e87
0x54...99fb
02/03/20267:36:32 PMsell$453.52$0.00017510.48390.0618682.59M
0xABc...DEd0
0x2b...a12f
02/03/20267:36:30 PMbuy$206.77$0.00017650.22060.0618831.17M
0x472...e023
0xe7...cf96
02/03/20267:36:29 PMbuy$214.34$0.00017550.22870.0618731.22M
0x526...53eC
0xf1...3a4a
02/03/20267:36:27 PMsell$432.49$0.00017520.46150.0618692.47M
0xA7c...9f35
0x57...5335
02/03/20267:36:24 PMbuy$300$0.00017540.32010.0618711.71M
0xc0d...Eba7
0xf8...9637
02/03/20267:36:25 PMbuy$214.77$0.00017650.22910.0618841.22M
0x3cE...ADAB
0xeb...b042
02/03/20267:36:22 PMsell$247.57$0.00017440.26410.0618611.42M
0x038...D9BE
0xcb...153b
02/03/20267:36:20 PMsell$445.74$0.00017590.47560.0618772.53M
0x5C3...0575
0xfd...3d84
02/03/20267:36:16 PMsell$386.18$0.00017780.4120.0618972.17M
0xF6f...a875
0xb6...7437
02/03/20267:36:12 PMsell$383.89$0.00018050.40960.0619262.13M
0xD1A...12f8
0x35...e7ab