- WhatToFarm
- BNB Chain
- PancakeSwap
- GCT-BUSD LPs
Info about GCT-BUSD pair
- Pooled GCT:
- 1.66
- Pooled BUSD:
- $0.01851
GCT/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of GCT token on DEX PancakeSwap is $0.01112. GCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCT token contract is 0xD869Ead042e8D46017c74E3Accf8bb90b7eF565A with a market cap $48,088.12. The liquidity pool contract is 0x86fDC5e0B0778952b96F20E6910f6f6D24E4381A with total value locked (TVL) of $0.04. The GCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCT/BUSD now?
The current liquidity of GCT/BUSD with the contract address 0x86fDC5e0B0778952b96F20E6910f6f6D24E4381A is $0.04.
How many transactions are there in the GCT/BUSD pool in the last 24 hours?
The total transactions of GCT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCT/BUSD pool in the last 24 hours?
GCT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCT to BUSD?
The exchange rate of 1 GCT to BUSD is 0.01112, captured at 6:33 PM UTC.
How much is 1 GCT in dollars?
The price of converting 1 GCT to USD is $0.01112 today.
GCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:35:54 AM | sell | $0.001265 | $0.01112 | 0.001355 | 0.01112 | 0.1137 | 0x7a...f4c8 | |
| 01/30/2026 | 2:56:55 AM | buy | $0.02098 | $0.01281 | 0.03643 | 0.01281 | 1.63 | 0xb1...0659 | |
| 01/30/2026 | 2:56:55 AM | sell | $0.01199 | $0.01281 | 0.0302 | 0.01281 | 0.9361 | 0x4d...198d | |
| 11/22/2025 | 1:39:09 AM | buy | $0.004339 | $0.006056 | 0.003298 | 0.006056 | 0.7165 | 0x9a...f988 | |
| 11/22/2025 | 1:38:20 AM | buy | $0.005101 | $0.003483 | 0.003421 | 0.003483 | 1.46 | 0x7b...01ab | |
| 11/22/2025 | 1:37:49 AM | buy | $0.003743 | $0.00156 | 0.002433 | 0.00156 | 2.39 | 0x0c...8eb1 | |
| 11/22/2025 | 1:32:04 AM | buy | $0.00214 | $0.0006565 | 0.001451 | 0.0006565 | 3.26 | 0xad...ce69 | |
| 11/22/2025 | 1:31:53 AM | sell | $0.002817 | $0.0003006 | 0.03935 | 0.0003006 | 9.37 | 0xc4...29d0 | |
| 08/09/2025 | 6:47:00 PM | buy | $0.001761 | $0.05653 | 0.001761 | 0.05653 | 0.03115 | 0x4c...966e | |
| 05/27/2025 | 6:03:51 PM | buy | $0.0001661 | $0.05396 | 0.0001661 | 0.05396 | 0.003078 | 0x4d...2551 | |
| 05/27/2025 | 11:46:37 AM | buy | $0.0004683 | $0.05312 | 0.0004683 | 0.05312 | 0.008815 | 0x87...653b | |
| 05/11/2025 | 3:04:24 PM | buy | $0.000798 | $0.05146 | 0.000798 | 0.05146 | 0.0155 | 0x1b...30cd | |
| 04/04/2025 | 11:58:57 PM | sell | $0.001688 | $0.05235 | 0.001688 | 0.05235 | 0.03225 | 0xc9...cdd5 | |
| 01/03/2025 | 9:30:26 AM | sell | $0.004113 | $0.05474 | 0.004113 | 0.05474 | 0.06842 | 0x0f...db9d | |
| 01/03/2025 | 9:21:53 AM | buy | $0.006966 | $0.06633 | 0.006966 | 0.06633 | 0.1239 | 0x6f...1b2c | |
| 12/16/2024 | 3:22:19 PM | buy | $0.002106 | $0.0474 | 0.002106 | 0.0474 | 0.04691 | 0x7a...9a33 | |
| 11/02/2024 | 11:59:54 PM | sell | $0.000472 | $0.04275 | 0.000472 | 0.04275 | 0.01104 | 0x95...a4fc | |
| 09/24/2024 | 4:37:41 AM | buy | $0.001457 | $0.04178 | 0.001457 | 0.04178 | 0.03488 | 0xb9...de43 | |
| 08/08/2024 | 8:41:53 PM | buy | $0.0002453 | $0.03934 | 0.0002453 | 0.03934 | 0.006235 | 0x2b...6538 | |
| 08/06/2024 | 7:13:51 PM | buy | $0.0003797 | $0.03864 | 0.0003797 | 0.03864 | 0.009827 | 0xca...2717 |