WhatToFarm
/
Get started
12 Swap

Info about GCR7-WBNB pair

Price USD
$0.062857
Price
0.094913 WBNB
TVL
$47.72
MKT CAP
$293.74
5m
0%
1h
0%
4h
-54.35%
24h
917%
Share
TXNS
26
Buys
14
Sells
12
Volume
127
Telegram price alerts
Pair:
0x2ee9B469702095B933A524b02D85d99d25B15497
GCR7:
0xb2D14Ae61C3DAeF37e2EF51b0727d7c76897B6Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GCR7:
81.23M
Pooled WBNB:
$0.04102

GCR7/WBNB price stats on BNB Chain

As of April 16, 2025, the current price of GCR7 token on DEX PancakeSwap is $0.0000002857. GCR7 price is up 917% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $127.28. GCR7 token contract is 0xb2D14Ae61C3DAeF37e2EF51b0727d7c76897B6Fb with a market cap $293.74. The liquidity pool contract is 0x2ee9B469702095B933A524b02D85d99d25B15497 with total value locked (TVL) of $47.72. The GCR7/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCR7/WBNB with the contract address 0x2ee9B469702095B933A524b02D85d99d25B15497 is $47.72.

The total transactions of GCR7/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

GCR7/WBNB pool has a trading volume of $127.28 in the last 24 hours.

The exchange rate of 1 GCR7 to WBNB is 0.0000000004913, captured at 3:44 PM UTC.

The price of converting 1 GCR7 to USD is $0.0000002857 today.

GCR7-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202512:46:48 PMbuy$0.7032$0.0628570.0012090.0949132.46M
0xfF8...5b3b
0x78...cbc1
04/16/202511:54:48 AMbuy$0.989$0.062650.0017030.0945653.73M
0x1F9...892a
0x3a...1eae
04/16/202511:38:27 AMsell$14.22$0.0625240.024550.09435934.31M
0xB1f...9c15
0x51...fbb3
04/16/202510:37:20 AMsell$1.84$0.0671620.0031790.0812362.57M
0x2b4...0D2B
0xde...d509
04/16/202510:37:17 AMbuy$1.89$0.0668320.0032670.0811792.63M
0x1F9...892a
0xe1...9d2e
04/16/202510:34:29 AMbuy$1.5$0.0665480.0026010.081132.3M
0x1F9...892a
0x7e...239c
04/16/202510:24:26 AMbuy$0.06475$0.0662610.00011180.081081103,414.79
0x1F9...892a
0x2c...255a
04/16/20257:42:17 AMbuy$0.1157$0.0662310.00020.081076185,833.06
0xf71...96FA
0x11...ee06
04/16/20257:42:11 AMsell$2.19$0.0661940.003790.0810693.34M
0x2b4...0D2B
0xca...f5dd
04/16/20257:42:05 AMsell$3.3$0.0670070.0057070.081214.34M
0x2b4...0D2B
0x2f...5ff2
04/16/20257:41:53 AMsell$1.35$0.0685880.0023420.0814831.58M
0x0a5...3fc3
0x77...000b
04/16/20257:41:50 AMsell$1.61$0.0683260.0027960.0814381.75M
0x0a5...3fc3
0xc5...b3bb
04/16/20257:41:44 AMsell$1.95$0.0510020.0033750.0817311.95M
0x0a5...3fc3
0xc6...304d
04/16/20257:41:41 AMsell$2.39$0.0696110.004130.081662.17M
0x0a5...3fc3
0xa3...1985
04/16/20257:41:38 AMbuy$0.1157$0.051050.00020.08181499,349.93
0xf71...96FA
0x18...f3ea
04/16/20257:41:35 AMsell$23.75$0.0511650.041020.08201213.65M
0x2b4...0D2B
0xd2...0b65
04/16/20257:41:32 AMbuy$57.72$0.0511590.09970.082003117.43M
0x4D9...419F
0x3b...089d
04/16/20253:31:12 AMsell$0.001726$0.0792240.0529640.09158318,716.23
0xFFE...F92E
0xd7...40c5
04/16/20251:39:51 AMsell$0.9555$0.0792020.0016480.0915879.71M
0x2b4...0D2B
0xa7...4303
04/16/20251:39:48 AMbuy$2.89$0.0792020.0050.09158734.31M
0xB1f...9c15
0x41...7c9b