WhatToFarm
/
12 Swap

Info about GCOW-USDT pair

Price USD
$294.62
Price
294.62 USDT
TVL
$58,235.26
MKT CAP
$2.9M
5m
0%
1h
-0.49%
4h
-0.49%
24h
2.91%
Share
TXNS
38
Buys
13
Sells
25
Volume
897
Telegram price alerts
Pair:
0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GCOW:
98.66
Pooled USDT:
$29,117.63

GCOW/USDT price stats on BNB Chain

As of May 26, 2026, the current price of GCOW token on DEX PancakeSwap is $294.62. GCOW price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $897.41. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $2,946,286.27. The liquidity pool contract is 0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239 with total value locked (TVL) of $58,235.27. The GCOW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCOW/USDT with the contract address 0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239 is $58,235.27.

The total transactions of GCOW/USDT is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

GCOW/USDT pool has a trading volume of $897.41 in the last 24 hours.

The exchange rate of 1 GCOW to USDT is 294.62, captured at 1:57 AM UTC.

The price of converting 1 GCOW to USD is $294.62 today.

GCOW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:15:33 AMsell$26.04$294.6226.04294.620.088390x20...d624
05/26/20261:14:13 AMsell$57.74$295.4757.74295.470.19540x7b...882e
05/26/202612:54:23 AMsell$2$296.082296.080.0067680xde...58a3
05/25/20269:12:54 PMsell$0.2228$296.10.2228296.10.00075270xf5...f1cb
05/25/20267:53:20 PMsell$0.01356$296.10.01356296.10.00004580xbb...60bb
05/25/20265:23:39 PMsell$8.61$296.198.61296.190.02910x93...bf43
05/25/20264:43:42 PMsell$2.87$296.312.87296.310.00970x75...6dbd
05/25/20264:42:42 PMsell$2.87$296.372.87296.370.00970x45...b999
05/25/20264:38:04 PMsell$1.77$296.411.77296.410.0059910x50...aab0
05/25/20264:30:47 PMsell$17.26$296.6117.26296.610.05820x04...ba4a
05/25/20264:30:36 PMsell$4.43$296.834.43296.830.014920x1c...c341
05/25/20264:29:11 PMbuy$72.17$297.6372.17297.630.24250x99...efbf
05/25/20264:28:55 PMsell$72.58$296.1572.58296.150.2450x7a...d16a
05/25/20264:04:46 PMsell$8.64$296.978.64296.970.02910x9e...864c
05/25/20263:23:50 PMsell$0.1718$297.060.1718297.060.00057840x91...e592
05/25/20262:26:04 PMbuy$20.09$298.3520.09298.350.067330x56...f36a
05/25/20262:24:29 PMbuy$26.77$297.8726.77297.870.089890x2f...f355
05/25/20261:50:41 PMbuy$167.58$295.89167.58295.890.56630x2b...ac8b
05/25/20261:43:41 PMbuy$2.3$294.172.3294.170.0078210x19...305e
05/25/20261:26:01 PMbuy$12$294.0312294.030.040830x55...3b35