- WhatToFarm
- BNB Chain
- PancakeSwap
- GCOW-USDT LPs
Info about GCOW-USDT pair
- Pooled GCOW:
- 94.13
- Pooled USDT:
- $30,478.84
GCOW/USDT price stats on BNB Chain
As of May 14, 2026, the current price of GCOW token on DEX PancakeSwap is $323.05. GCOW price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,636.93. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $3,230,547.79. The liquidity pool contract is 0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239 with total value locked (TVL) of $60,957.69. The GCOW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/USDT now?
The current liquidity of GCOW/USDT with the contract address 0x9536310B1686e8Be9317fD80d7f8Bd6e46D80239 is $60,957.69.
How many transactions are there in the GCOW/USDT pool in the last 24 hours?
The total transactions of GCOW/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GCOW/USDT pool in the last 24 hours?
GCOW/USDT pool has a trading volume of $1,636.93 in the last 24 hours.
What is the exchange rate of 1 GCOW to USDT?
The exchange rate of 1 GCOW to USDT is 323.05, captured at 4:04 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $323.05 today.
GCOW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:47:01 PM | sell | $7.83 | $323.05 | 7.83 | 323.05 | 0.02425 | 0x8b...5f21 | |
| 05/14/2026 | 2:01:12 PM | buy | $10.75 | $324.64 | 10.75 | 324.64 | 0.03311 | 0xba...8994 | |
| 05/14/2026 | 1:59:14 PM | buy | $14.48 | $324.37 | 14.48 | 324.37 | 0.04464 | 0xef...b119 | |
| 05/14/2026 | 1:35:09 PM | buy | $9.17 | $324.12 | 9.17 | 324.12 | 0.02829 | 0xb2...afa9 | |
| 05/14/2026 | 1:19:27 PM | sell | $10.56 | $322.52 | 10.56 | 322.52 | 0.03274 | 0x55...6abf | |
| 05/14/2026 | 12:49:37 PM | sell | $17.22 | $322.81 | 17.22 | 322.81 | 0.05335 | 0xc6...fc51 | |
| 05/14/2026 | 12:48:55 PM | sell | $17.24 | $323.18 | 17.24 | 323.18 | 0.05335 | 0xdb...51f5 | |
| 05/14/2026 | 12:47:55 PM | sell | $11.61 | $323.48 | 11.61 | 323.48 | 0.03589 | 0xc6...50ad | |
| 05/14/2026 | 12:01:00 PM | sell | $5.49 | $323.67 | 5.49 | 323.67 | 0.01698 | 0xdf...ce72 | |
| 05/14/2026 | 11:05:41 AM | buy | $5 | $325.29 | 5 | 325.29 | 0.01537 | 0x7e...aa29 | |
| 05/14/2026 | 10:21:15 AM | buy | $299.1 | $322.05 | 299.1 | 322.05 | 0.9287 | 0x91...945f | |
| 05/14/2026 | 9:43:49 AM | sell | $310.97 | $320.59 | 310.97 | 320.59 | 0.97 | 0xc8...8581 | |
| 05/14/2026 | 6:11:05 AM | buy | $42.73 | $325.06 | 42.73 | 325.06 | 0.1314 | 0xef...b661 | |
| 05/14/2026 | 4:20:36 AM | buy | $8.74 | $324.51 | 8.74 | 324.51 | 0.02693 | 0x4d...7d75 | |
| 05/14/2026 | 12:09:45 AM | sell | $7.67 | $322.88 | 7.67 | 322.88 | 0.02377 | 0x83...08f4 | |
| 05/13/2026 | 11:30:37 PM | sell | $27.26 | $323.25 | 27.26 | 323.25 | 0.08436 | 0xcd...0363 | |
| 05/13/2026 | 9:37:46 PM | buy | $299.1 | $321.97 | 299.1 | 321.97 | 0.9289 | 0xd1...3a98 | |
| 05/13/2026 | 7:46:48 PM | buy | $199.4 | $316.72 | 199.4 | 316.72 | 0.6295 | 0x86...5231 | |
| 05/13/2026 | 5:07:45 PM | sell | $306.78 | $316.27 | 306.78 | 316.27 | 0.97 | 0xc7...22cd | |
| 05/13/2026 | 4:37:07 PM | sell | $7.15 | $319.58 | 7.15 | 319.58 | 0.02238 | 0x35...86a6 |