- WhatToFarm
- BNB Chain
- PancakeSwap
- GCOW-1COW LPs
Info about GCOW-1COW pair
- Pooled GCOW:
- 331.6
- Pooled 1COW:
- $1
GCOW/1COW price stats on BNB Chain
As of May 29, 2026, the current price of GCOW token on DEX PancakeSwap is $530.4. GCOW price is up 59.45% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $44,746.91. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $5,304,017.41. The liquidity pool contract is 0xC1a83f4CF422F4bf70D734939456cCfEfde55A34 with total value locked (TVL) of $352,189.01. The GCOW/1COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/1COW now?
The current liquidity of GCOW/1COW with the contract address 0xC1a83f4CF422F4bf70D734939456cCfEfde55A34 is $352,189.01.
How many transactions are there in the GCOW/1COW pool in the last 24 hours?
The total transactions of GCOW/1COW is 3516 in the last 24 hours, 0 of which are buy transactions, and 3516 are sales transactions.
What is the trading volume in the GCOW/1COW pool in the last 24 hours?
GCOW/1COW pool has a trading volume of $44,746.91 in the last 24 hours.
What is the exchange rate of 1 GCOW to 1COW?
The exchange rate of 1 GCOW to 1COW is 0.003008, captured at 5:00 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $530.4 today.
GCOW-1COW price chart
| Date | Time | Price $ | Price 1COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:58:46 PM | sell | $15.06 | $530.4 | 0.00008542 | 0.003008 | 0.02839 | 0x62...5cac | |
| 05/29/2026 | 4:58:01 PM | sell | $15.12 | $533.01 | 0.0000854 | 0.003008 | 0.02838 | 0x62...795f | |
| 05/29/2026 | 4:57:10 PM | sell | $15.05 | $529.8 | 0.0000855 | 0.003009 | 0.02841 | 0xfa...0153 | |
| 05/29/2026 | 4:55:39 PM | sell | $15.13 | $532.13 | 0.0000856 | 0.003009 | 0.02844 | 0x21...5da3 | |
| 05/29/2026 | 4:54:50 PM | sell | $15.12 | $531.26 | 0.00008571 | 0.00301 | 0.02847 | 0x4b...0bbc | |
| 05/29/2026 | 4:54:12 PM | sell | $15.12 | $530.78 | 0.00008581 | 0.00301 | 0.0285 | 0x9f...5099 | |
| 05/29/2026 | 4:53:53 PM | sell | $15.11 | $529.92 | 0.00008591 | 0.003011 | 0.02853 | 0x2c...7e6e | |
| 05/29/2026 | 4:53:02 PM | sell | $30.23 | $529 | 0.0001721 | 0.003012 | 0.05716 | 0x0c...a1fd | |
| 05/29/2026 | 4:48:04 PM | sell | $15.06 | $526.33 | 0.00008623 | 0.003012 | 0.02862 | 0x45...c3a9 | |
| 05/29/2026 | 4:45:21 PM | sell | $45.3 | $526.35 | 0.0002594 | 0.003013 | 0.08606 | 0x64...1ca9 | |
| 05/29/2026 | 4:44:24 PM | sell | $15.06 | $524.28 | 0.00008665 | 0.003015 | 0.02874 | 0x5f...fc04 | |
| 05/29/2026 | 4:40:51 PM | sell | $15.09 | $527.23 | 0.00008632 | 0.003015 | 0.02862 | 0xda...e7df | |
| 05/29/2026 | 4:39:23 PM | sell | $15.1 | $526.97 | 0.00008643 | 0.003016 | 0.02865 | 0xb8...c3a0 | |
| 05/29/2026 | 4:38:40 PM | sell | $15.03 | $524.03 | 0.00008653 | 0.003016 | 0.02868 | 0x2f...c8a7 | |
| 05/29/2026 | 4:37:29 PM | sell | $15.04 | $524.19 | 0.00008659 | 0.003017 | 0.0287 | 0xdb...dfd1 | |
| 05/29/2026 | 4:33:48 PM | sell | $30.05 | $523.32 | 0.0001733 | 0.003017 | 0.05743 | 0xe5...6f5c | |
| 05/29/2026 | 4:29:06 PM | sell | $14.97 | $525.08 | 0.00008611 | 0.003018 | 0.02852 | 0xde...6b73 | |
| 05/29/2026 | 4:25:23 PM | sell | $15.03 | $530.93 | 0.0000855 | 0.003019 | 0.02832 | 0x6d...0225 | |
| 05/29/2026 | 4:22:17 PM | sell | $15.04 | $530.53 | 0.0000856 | 0.003019 | 0.02835 | 0x08...6784 | |
| 05/29/2026 | 4:20:14 PM | sell | $15.01 | $529.09 | 0.00008571 | 0.00302 | 0.02838 | 0x24...591b |