WhatToFarm
/
Get started
12 Swap

Info about GCE-USDT pair

Price USD
$0.0007867
Price
0.0007867 USDT
TVL
$629,918.55
MKT CAP
$786.8K
5m
-0.25%
1h
-0.32%
4h
8.45%
24h
3.31%
Share
TXNS
636
Buys
368
Sells
268
Volume
66K
Telegram price alerts
Pair:
0x34Acda8C0952C81Ee84BA56872157c80e8f49076
GCE:
0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GCE:
401.31M
Pooled USDT:
$314,959.27

GCE/USDT price stats on BNB Chain

As of May 12, 2026, the current price of GCE token on DEX PancakeSwap is $0.0007867. GCE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $66,168.09. GCE token contract is 0x408B4F09F9fd4B3d3A5ad6d31A368d719A668888 with a market cap $786,772.00. The liquidity pool contract is 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 with total value locked (TVL) of $629,918.56. The GCE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCE/USDT with the contract address 0x34Acda8C0952C81Ee84BA56872157c80e8f49076 is $629,918.56.

The total transactions of GCE/USDT is 636 in the last 24 hours, 368 of which are buy transactions, and 268 are sales transactions.

GCE/USDT pool has a trading volume of $66,168.09 in the last 24 hours.

The exchange rate of 1 GCE to USDT is 0.0007867, captured at 3:59 AM UTC.

The price of converting 1 GCE to USD is $0.0007867 today.

GCE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20263:58:39 AMbuy$10$0.0007867100.000786712,710.16
0x4f5...9A02
0xe9...53d2
05/12/20263:58:31 AMsell$132.5$0.0007831132.50.0007831169,200
0x213...6521
0x69...3b97
05/12/20263:58:31 AMsell$0.4776$0.00078340.47760.0007834609.63
0x213...6521
0x69...3b97
05/12/20263:58:31 AMsell$8.46$0.00078358.460.000783510,800
0x213...6521
0x69...3b97
05/12/20263:56:23 AMbuy$16$0.0007873160.000787320,321.02
0xA99...9C78
0x74...fadd
05/12/20263:55:53 AMsell$0.1709$0.00078330.17090.0007833218.17
0xaEE...0067
0x93...baf6
05/12/20263:55:53 AMsell$0.0109$0.00078330.01090.000783313.92
0xaEE...0067
0x93...baf6
05/12/20263:55:13 AMsell$0.2388$0.00078340.23880.0007834304.83
0x6d8...7C01
0x7a...86a5
05/12/20263:55:13 AMsell$0.2008$0.00078340.20080.0007834256.41
0x6d8...7C01
0x7a...86a5
05/12/20263:55:13 AMsell$3.14$0.00078333.140.00078334,017.19
0x6d8...7C01
0x7a...86a5
05/12/20263:54:27 AMbuy$8$0.000787380.000787310,161.05
0x609...67c6
0x94...9cb0
05/12/20263:53:31 AMsell$296.23$0.0007841296.230.0007841377,798.85
0x6CB...f4DC
0xbe...99f9
05/12/20263:53:31 AMsell$3.28$0.00078483.280.00078484,181.99
0x6CB...f4DC
0xbe...99f9
05/12/20263:53:31 AMsell$18.92$0.000784918.920.000784924,114.82
0x6CB...f4DC
0xbe...99f9
05/12/20263:52:14 AMbuy$16$0.0007887160.000788720,285.64
0x425...f0B5
0x60...85a7
05/12/20263:51:15 AMbuy$8$0.000788680.000788610,143.59
0x459...8724
0x09...db17
05/12/20263:50:52 AMbuy$12.8$0.000788612.80.000788616,230.81
0x89f...6230
0x5c...2372
05/12/20263:50:18 AMbuy$8$0.000788580.000788510,144.92
0xf1D...96Ed
0xe1...1133
05/12/20263:49:46 AMsell$20$0.0007846200.000784625,490.25
0xeBB...22C3
0x26...0572
05/12/20263:49:46 AMsell$1,080$0.00078461,0800.00078461.38M
0xeBB...22C3
0x26...0572