WhatToFarm
/
12 Swap

Info about GC🦊-WBNB pair

Price USD
$0.093143
Price
0.0125212 WBNB
TVL
$0.05558
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
185
Buys
121
Sells
64
Volume
70K
Telegram price alerts
Pair:
0x7A13C07d50Bc294994bf21D066e9Ef92852D6E94
GC🦊:
0x22BC4929B5E9794a335E9E42Bc181F67781DF649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GC🦊:
88.4M
Pooled WBNB:
$0.00004607

GC🦊/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of GC🦊 token on DEX PancakeSwap is $0.0000000003143. GC🦊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $69,933.99. GC🦊 token contract is 0x22BC4929B5E9794a335E9E42Bc181F67781DF649 with a market cap $0.31. The liquidity pool contract is 0x7A13C07d50Bc294994bf21D066e9Ef92852D6E94 with total value locked (TVL) of $0.06. The GC🦊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GC🦊/WBNB with the contract address 0x7A13C07d50Bc294994bf21D066e9Ef92852D6E94 is $0.06.

The total transactions of GC🦊/WBNB is 185 in the last 24 hours, 121 of which are buy transactions, and 64 are sales transactions.

GC🦊/WBNB pool has a trading volume of $69,933.99 in the last 24 hours.

The exchange rate of 1 GC🦊 to WBNB is 0.0000000000005212, captured at 4:58 PM UTC.

The price of converting 1 GC🦊 to USD is $0.0000000003143 today.

GC🦊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20268:16:53 AMbuy$0.00804$0.0931430.000010350.012521225.58M0xae...b75f
08/09/20268:16:51 AMbuy$0.01389$0.0931430.000010.012521244.21M0xcd...097a
08/09/20268:16:50 AMsell$0.03231$0.093020.000053570.0125008106.97M0x48...9a24
08/09/20268:16:34 AMsell$0.00008679$0.0993280.0614390.011154693,0480x97...8401
08/09/20268:16:09 AMbuy$0.00526$0.0971610.000010.01111877.34M0x08...a669
08/09/20268:16:08 AMbuy$0.007028$0.0971610.000010.01111879.81M0xa2...452b
08/09/20268:16:07 AMsell$0.07358$0.097160.061690.0111187102.76M0x03...ee08
08/09/20268:16:08 AMbuy$0.009866$0.097160.000010.011118713.78M0x76...38e9
08/09/20268:16:08 AMbuy$0.01486$0.097160.000010.011118720.76M0x55...df32
08/09/20268:16:06 AMbuy$5.99$0.00056950.009950.06944410,535.240xaa...34ec
08/09/20268:16:02 AMbuy$96.66$0.00056580.16030.069383170,837.440xf0...a474
08/09/20268:16:02 AMsell$62.28$0.00056330.10320.069341110,572.720xea...096d
08/09/20268:16:02 AMbuy$201.16$0.00056740.33360.069411354,478.710xd5...7174
08/09/20268:16:00 AMbuy$424.36$0.00056080.70360.069299756,612.450x1b...26fd
08/09/20268:16:00 AMbuy$250.53$0.00055430.41540.069191451,931.840xaa...b945
08/09/20268:16:00 AMbuy$421.1$0.00054370.69820.069015774,445.820xc9...54ee
08/09/20268:16:00 AMbuy$219.53$0.00054980.3640.069116399,256.40xa8...d802
08/09/20268:15:55 AMbuy$169.55$0.0005380.28120.068922315,151.550x13...0034
08/09/20268:15:53 AMbuy$234.19$0.00053420.38840.068859438,404.60x04...b7eb
08/09/20268:15:50 AMbuy$48.54$0.00053150.08050.06881591,318.50x65...2a44