Info about GC-WBNB pair
- Pooled GC:
- 147.9M
- Pooled WBNB:
- $83.87
GC/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of GC token on DEX PancakeSwap is $0.0003561. GC price is up 6,111% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $264,493.56. GC token contract is 0x4A7C5F69B050D1610Df4f6012Cc0E00AfeEd4444 with a market cap $3,561,644.23. The liquidity pool contract is 0x494A809341817298492D18DC46287D717De5D139 with total value locked (TVL) of $105,811.41. The GC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GC/WBNB now?
The current liquidity of GC/WBNB with the contract address 0x494A809341817298492D18DC46287D717De5D139 is $105,811.41.
How many transactions are there in the GC/WBNB pool in the last 24 hours?
The total transactions of GC/WBNB is 967 in the last 24 hours, 629 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the GC/WBNB pool in the last 24 hours?
GC/WBNB pool has a trading volume of $264,493.56 in the last 24 hours.
What is the exchange rate of 1 GC to WBNB?
The exchange rate of 1 GC to WBNB is 0.0000005646, captured at 3:06 PM UTC.
How much is 1 GC in dollars?
The price of converting 1 GC to USD is $0.0003561 today.
GC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:05:05 PM | buy | $362.07 | $0.0003561 | 0.574 | 0.065646 | 1.02M | 0x8a...d9b1 | |
| 03/22/2026 | 3:04:56 PM | buy | $17.65 | $0.0003535 | 0.028 | 0.065605 | 49,947.66 | 0x38...4eec | |
| 03/22/2026 | 3:03:20 PM | buy | $11.94 | $0.0003522 | 0.019 | 0.065602 | 33,912.16 | 0x9e...d14d | |
| 03/22/2026 | 3:00:31 PM | sell | $1,231.64 | $0.0003586 | 1.95 | 0.065704 | 3.43M | 0x38...f293 | |
| 03/22/2026 | 2:59:30 PM | buy | $489.59 | $0.0003664 | 0.777 | 0.065814 | 1.34M | 0x0c...7739 | |
| 03/22/2026 | 2:58:24 PM | buy | $256.52 | $0.0003605 | 0.408 | 0.065734 | 711,515.18 | 0x12...7324 | |
| 03/22/2026 | 2:56:50 PM | buy | $683.44 | $0.0003541 | 1.08 | 0.065632 | 1.93M | 0xf3...8d76 | |
| 03/22/2026 | 2:55:00 PM | sell | $233.8 | $0.0003511 | 0.37 | 0.065557 | 665,819.18 | 0x4a...9c80 | |
| 03/22/2026 | 2:54:21 PM | buy | $587.71 | $0.0003494 | 0.933 | 0.065547 | 1.68M | 0x66...b7f3 | |
| 03/22/2026 | 2:53:12 PM | buy | $181.42 | $0.0003443 | 0.288 | 0.065465 | 526,903.64 | 0x70...44f4 | |
| 03/22/2026 | 2:49:41 PM | buy | $565.91 | $0.0003387 | 0.9 | 0.065387 | 1.67M | 0xf8...847f | |
| 03/22/2026 | 2:47:19 PM | sell | $0.1166 | $0.0003255 | 0.000185 | 0.065162 | 358.42 | 0x8f...6300 | |
| 03/22/2026 | 2:47:21 PM | buy | $675.9 | $0.0003315 | 1.07 | 0.065257 | 2.04M | 0x63...6895 | |
| 03/22/2026 | 2:46:10 PM | buy | $7.56 | $0.0003271 | 0.012 | 0.065187 | 23,131.04 | 0xf6...ff5e | |
| 03/22/2026 | 2:45:26 PM | sell | $102.19 | $0.0003262 | 0.162 | 0.065171 | 313,248.06 | 0xc4...65d9 | |
| 03/22/2026 | 2:43:27 PM | buy | $910.43 | $0.0003215 | 1.44 | 0.065114 | 2.83M | 0x78...006f | |
| 03/22/2026 | 2:39:15 PM | buy | $12.62 | $0.0003168 | 0.02 | 0.06502 | 39,834.1 | 0x23...4201 | |
| 03/22/2026 | 2:38:29 PM | buy | $7.54 | $0.0003155 | 0.012 | 0.065018 | 23,910.15 | 0xd7...45e4 | |
| 03/22/2026 | 2:37:40 PM | buy | $404.37 | $0.0003139 | 0.641 | 0.064977 | 1.29M | 0xe0...f8a9 | |
| 03/22/2026 | 2:37:08 PM | buy | $18.23 | $0.0003102 | 0.029 | 0.064934 | 58,764.25 | 0xa8...917e |