- WhatToFarm
- BNB Chain
- PancakeSwap
- GBYTE-BTCB LPs
Info about GBYTE-BTCB pair
- Pooled GBYTE:
- 612.95
- Pooled BTCB:
- $0.01766
GBYTE/BTCB price stats on BNB Chain
As of November 18, 2025, the current price of GBYTE token on DEX PancakeSwap is $2.97. GBYTE price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $62.28. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $7,342.47. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $3,648.42. The GBYTE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBYTE/BTCB now?
The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $3,648.42.
How many transactions are there in the GBYTE/BTCB pool in the last 24 hours?
The total transactions of GBYTE/BTCB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GBYTE/BTCB pool in the last 24 hours?
GBYTE/BTCB pool has a trading volume of $62.28 in the last 24 hours.
What is the exchange rate of 1 GBYTE to BTCB?
The exchange rate of 1 GBYTE to BTCB is 0.00002878, captured at 5:07 AM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $2.97 today.
GBYTE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:35:00 AM | buy | $6.25 | $2.97 | 0.0000605 | 0.00002878 | 2.1 | 0xec...3c56 | |
| 11/18/2025 | 2:56:47 AM | buy | $6.42 | $2.95 | 0.00006221 | 0.00002858 | 2.17 | 0xf6...28c1 | |
| 11/18/2025 | 12:42:16 AM | buy | $6.16 | $2.93 | 0.00005969 | 0.00002838 | 2.1 | 0x8d...c0d0 | |
| 11/17/2025 | 7:43:26 PM | buy | $5.59 | $2.91 | 0.00005414 | 0.0000282 | 1.91 | 0xb8...697a | |
| 11/17/2025 | 2:01:40 PM | buy | $6.04 | $2.89 | 0.00005845 | 0.00002802 | 2.08 | 0x6f...da22 | |
| 11/17/2025 | 2:01:33 PM | sell | $0.9154 | $2.87 | 0.058858 | 0.0000278 | 0.3186 | 0x6a...936c | |
| 11/17/2025 | 8:20:05 AM | sell | $0.2839 | $2.87 | 0.052747 | 0.00002782 | 0.09875 | 0xbd...d976 | |
| 11/17/2025 | 5:39:31 AM | sell | $5.68 | $2.88 | 0.00005505 | 0.00002792 | 1.97 | 0x1c...c95c | |
| 11/17/2025 | 5:39:24 AM | buy | $12.59 | $2.88 | 0.0001218 | 0.00002796 | 4.35 | 0x14...54d6 | |
| 11/17/2025 | 5:39:33 AM | sell | $0.4732 | $2.87 | 0.054579 | 0.00002783 | 0.1645 | 0x2a...9797 | |
| 11/17/2025 | 5:17:59 AM | buy | $6.01 | $2.85 | 0.00005819 | 0.00002767 | 2.1 | 0xc0...93d6 | |
| 11/17/2025 | 5:17:54 AM | sell | $5.82 | $2.84 | 0.00005635 | 0.00002753 | 2.04 | 0x40...0472 | |
| 11/16/2025 | 10:33:42 PM | sell | $0.4175 | $2.85 | 0.05404 | 0.00002762 | 0.1462 | 0x83...2f2f | |
| 11/16/2025 | 10:08:35 PM | buy | $6.26 | $2.86 | 0.00006061 | 0.00002767 | 2.19 | 0xfe...eb09 | |
| 11/16/2025 | 9:06:21 PM | buy | $6.37 | $2.83 | 0.00006171 | 0.00002748 | 2.24 | 0xd7...c706 | |
| 11/16/2025 | 5:04:12 PM | sell | $0.9929 | $2.81 | 0.059608 | 0.00002726 | 0.3524 | 0x24...8e99 | |
| 11/16/2025 | 3:53:55 PM | buy | $5.95 | $2.82 | 0.00005759 | 0.00002732 | 2.1 | 0x24...c36b | |
| 11/16/2025 | 1:32:26 PM | sell | $0.5628 | $2.8 | 0.055446 | 0.0000271 | 0.2009 | 0xb8...5232 | |
| 11/16/2025 | 1:30:10 PM | buy | $5.72 | $2.8 | 0.00005544 | 0.00002716 | 2.04 | 0x26...ff43 | |
| 11/16/2025 | 12:20:38 PM | sell | $0.3982 | $2.78 | 0.053853 | 0.00002694 | 0.143 | 0x53...2a68 |