WhatToFarm
/
Get started
12 Swap

Info about GBYTE-BTCB pair

Price USD
$5.06
Price
0.00006282 BTCB
TVL
$4,232.04
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
26
Buys
14
Sells
12
Volume
227
Telegram price alerts
Pair:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled GBYTE:
417.34
Pooled BTCB:
$0.02628

GBYTE/BTCB price stats on BNB Chain

As of May 10, 2026, the current price of GBYTE token on DEX PancakeSwap is $5.06. GBYTE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $226.88. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $12,760.19. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $4,232.04. The GBYTE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $4,232.04.

The total transactions of GBYTE/BTCB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

GBYTE/BTCB pool has a trading volume of $226.88 in the last 24 hours.

The exchange rate of 1 GBYTE to BTCB is 0.00006282, captured at 1:14 AM UTC.

The price of converting 1 GBYTE to USD is $5.06 today.

GBYTE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/10/20261:05:30 AMsell$0.3318$5.060.0541160.000062820.06552
0x3D6...0aBe
0x46...24d5
05/09/20268:24:34 PMbuy$4.91$5.090.000060880.000063020.9659
0x24b...f284
0x1b...0a07
05/09/20268:24:34 PMsell$0.4438$5.070.0554930.000062840.08741
0xB5C...2F6d
0x26...5742
05/09/20267:52:41 PMsell$0.3364$5.060.054160.000062570.06647
0x150...8864
0x81...5f07
05/09/20267:52:34 PMbuy$5.56$5.070.000068830.000062731.09
0x24b...f284
0xe9...28d5
05/09/20265:55:02 PMsell$0.4177$5.030.0551690.000062270.08301
0x58f...193c
0x20...d50d
05/09/20265:54:58 PMbuy$5.12$5.040.000063380.000062441.01
0x24b...f284
0x41...ecdd
05/09/20264:04:30 PMsell$0.3144$4.990.0539060.000061990.063
0x150...8864
0xc6...e157
05/09/20263:02:50 PMsell$0.5283$4.980.0565760.000062010.106
0x7AF...195b
0xb4...4e85
05/09/20263:02:36 PMbuy$6.14$4.990.000076440.000062161.22
0x24b...f284
0x4e...b7bc
05/09/20261:32:37 PMsell$0.568$4.950.0570690.000061680.1146
0x58f...193c
0x18...0616
05/09/20261:32:31 PMbuy$5.49$4.970.00006840.000061851.1
0x24b...f284
0xbe...3b4c
05/09/202612:40:53 PMsell$0.06791$4.930.0684520.000061380.01377
0x150...8864
0x29...2c8e
05/09/202612:40:52 PMsell$0.5184$4.930.0564520.00006140.105
0xC3f...FD1d
0xcb...5c23
05/09/202612:40:44 PMbuy$8.02$4.930.00009990.000061481.62
0x24b...f284
0x62...c8b4
05/09/202612:39:29 PMbuy$16.77$4.880.00020870.000060833.43
0x24b...f284
0x42...0b28
05/09/202612:39:29 PMsell$1.37$4.890.000017080.000060980.28
0x3CC...1913
0xf4...75b3
05/09/202612:37:58 PMsell$2.92$4.830.000036460.000060130.6064
0x8dB...f50b
0xd7...1312
05/09/202612:37:58 PMbuy$45.55$4.750.0005670.000059189.58
0x24b...f284
0x4c...e686
05/09/202612:37:52 PMsell$96.38$4.810.0011990.0000599420.01
0x796...F7d4
0xef...9fba