- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-GBYTE LPs
Info about BTCB-GBYTE pair
- Pooled BTCB:
- 0.01465
- Pooled GBYTE:
- $733.63
BTCB/GBYTE price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $115,927.39. BTCB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $126.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,570,171,333.13. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $3,397.15. The BTCB/GBYTE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/GBYTE now?
The current liquidity of BTCB/GBYTE with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $3,397.15.
How many transactions are there in the BTCB/GBYTE pool in the last 24 hours?
The total transactions of BTCB/GBYTE is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/GBYTE pool in the last 24 hours?
BTCB/GBYTE pool has a trading volume of $126.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to GBYTE?
The exchange rate of 1 BTCB to GBYTE is 49,996.96, captured at 12:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,927.39 today.
BTCB-GBYTE price chart
| Date | Time | Price $ | Price GBYTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:42:37 PM | buy | $1.75 | $2.31 | 0.00001515 | 0.00002 | 0.7579 | 0x76...7d4d | |
| 09/17/2025 | 4:23:40 PM | buy | $5.37 | $2.3 | 0.00004647 | 0.00001991 | 2.33 | 0x0b...fe6a | |
| 09/17/2025 | 4:22:01 PM | sell | $4.82 | $2.29 | 0.00004161 | 0.00001981 | 2.1 | 0x3f...0a49 | |
| 09/17/2025 | 4:20:10 PM | buy | $8.42 | $2.3 | 0.00007273 | 0.00001986 | 3.66 | 0x07...495c | |
| 09/17/2025 | 10:40:58 AM | buy | $0.7532 | $2.3 | 0.05646 | 0.00001976 | 0.3269 | 0x73...c555 | |
| 09/17/2025 | 10:40:07 AM | sell | $7.28 | $2.3 | 0.00006247 | 0.00001973 | 3.16 | 0x4f...e173 | |
| 09/17/2025 | 10:08:47 AM | sell | $10.5 | $2.32 | 0.00009008 | 0.00001994 | 4.51 | 0x7a...2d9b | |
| 09/17/2025 | 10:07:36 AM | buy | $1.95 | $2.34 | 0.00001676 | 0.00002014 | 0.8323 | 0xed...53ae | |
| 09/17/2025 | 10:07:36 AM | sell | $15.83 | $2.35 | 0.0001357 | 0.0000202 | 6.71 | 0xfb...8dd6 | |
| 09/17/2025 | 10:06:05 AM | buy | $0.8816 | $2.39 | 0.057552 | 0.00002048 | 0.3686 | 0x24...2b09 | |
| 09/17/2025 | 10:06:01 AM | sell | $15.41 | $2.39 | 0.000132 | 0.00002055 | 6.42 | 0xbf...6a8a | |
| 09/17/2025 | 12:12:29 AM | buy | $49.99 | $2.37 | 0.0004284 | 0.00002033 | 21.07 | 0x52...2ada | |
| 09/17/2025 | 12:12:29 AM | sell | $3.59 | $2.42 | 0.00003076 | 0.00002078 | 1.48 | 0xe7...5d25 | |
| 09/16/2025 | 1:51:06 PM | buy | $5.01 | $2.26 | 0.00004352 | 0.00001969 | 2.21 | 0x7a...4b5a | |
| 09/16/2025 | 1:48:41 PM | sell | $4.96 | $2.25 | 0.00004315 | 0.00001959 | 2.2 | 0xf7...ae22 | |
| 09/16/2025 | 1:47:02 PM | buy | $5.54 | $2.26 | 0.00004811 | 0.00001968 | 2.44 | 0x71...6478 | |
| 09/16/2025 | 11:59:35 AM | sell | $4.8 | $2.25 | 0.00004167 | 0.00001957 | 2.12 | 0xe0...0c0c | |
| 09/16/2025 | 11:58:27 AM | buy | $5.27 | $2.26 | 0.0000458 | 0.00001967 | 2.32 | 0xc7...44c2 | |
| 09/16/2025 | 11:56:47 AM | sell | $4.91 | $2.25 | 0.00004267 | 0.00001956 | 2.18 | 0x24...f1e1 | |
| 09/16/2025 | 11:55:11 AM | buy | $7.9 | $2.26 | 0.00006855 | 0.00001963 | 3.49 | 0xc7...c6c2 |