- WhatToFarm
- BNB Chain
- PancakeSwap
- GBYTE-BTCB LPs
Info about GBYTE-BTCB pair
- Pooled GBYTE:
- 322.01
- Pooled BTCB:
- $0.03551
GBYTE/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of GBYTE token on DEX PancakeSwap is $6. GBYTE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.21. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $11,994.62. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $3,857.59. The GBYTE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBYTE/BTCB now?
The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $3,857.59.
How many transactions are there in the GBYTE/BTCB pool in the last 24 hours?
The total transactions of GBYTE/BTCB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GBYTE/BTCB pool in the last 24 hours?
GBYTE/BTCB pool has a trading volume of $30.21 in the last 24 hours.
What is the exchange rate of 1 GBYTE to BTCB?
The exchange rate of 1 GBYTE to BTCB is 0.0001105, captured at 1:32 AM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $6 today.
GBYTE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:03:49 AM | buy | $0.3057 | $6 | 0.055629 | 0.0001105 | 0.05091 | 0x23...f5d8 | |
| 09/06/2024 | 2:53:39 PM | buy | $0.5692 | $6.04 | 0.00001041 | 0.0001105 | 0.09423 | 0xd4...f196 | |
| 09/06/2024 | 10:03:31 AM | buy | $1 | $6.17 | 0.00001801 | 0.0001104 | 0.1631 | 0xa0...d1ef | |
| 09/06/2024 | 10:03:10 AM | sell | $12.86 | $6.18 | 0.0002298 | 0.0001105 | 2.07 | 0xaa...130e | |
| 09/06/2024 | 9:53:58 AM | buy | $0.1096 | $6.25 | 0.051961 | 0.0001117 | 0.01754 | 0x8c...f12d | |
| 09/06/2024 | 9:20:38 AM | buy | $1.04 | $6.22 | 0.00001871 | 0.0001117 | 0.1674 | 0x17...1ede | |
| 09/06/2024 | 9:20:26 AM | sell | $13.96 | $6.23 | 0.0002508 | 0.0001118 | 2.24 | 0x9d...b022 | |
| 09/06/2024 | 8:54:16 AM | buy | $0.1588 | $6.3 | 0.05285 | 0.0001132 | 0.02517 | 0x7f...cba5 | |
| 09/06/2024 | 8:16:55 AM | buy | $0.1895 | $6.32 | 0.05339 | 0.0001132 | 0.02994 | 0xe8...d144 | |
| 09/06/2024 | 6:23:23 AM | buy | $0.1446 | $6.38 | 0.052563 | 0.0001132 | 0.02264 | 0x4d...6e26 | |
| 09/06/2024 | 5:12:03 AM | sell | $20.37 | $6.42 | 0.0003603 | 0.0001135 | 3.17 | 0xc9...5f4a | |
| 09/06/2024 | 5:12:12 AM | buy | $1.51 | $6.39 | 0.00002679 | 0.0001131 | 0.2369 | 0xc0...72f8 | |
| 09/05/2024 | 3:42:26 PM | buy | $0.6342 | $6.45 | 0.00001132 | 0.0001152 | 0.09825 | 0x98...e538 | |
| 09/05/2024 | 2:53:18 PM | buy | $0.8163 | $6.51 | 0.00001442 | 0.0001151 | 0.1252 | 0x91...eef2 | |
| 09/05/2024 | 11:42:05 AM | buy | $1.57 | $6.6 | 0.00002772 | 0.0001163 | 0.2383 | 0xe9...d747 | |
| 09/05/2024 | 11:41:44 AM | sell | $1.92 | $6.77 | 0.00003384 | 0.0001194 | 0.2834 | 0x9c...f444 | |
| 09/05/2024 | 11:41:47 AM | sell | $31.95 | $6.66 | 0.0005631 | 0.0001174 | 4.79 | 0x5e...61f4 | |
| 09/05/2024 | 11:40:11 AM | sell | $32.78 | $6.66 | 0.0005775 | 0.0001174 | 4.91 | 0x1b...b97f | |
| 09/05/2024 | 11:39:59 AM | buy | $33.5 | $6.7 | 0.0005902 | 0.000118 | 5 | 0x8a...a35d | |
| 09/05/2024 | 11:22:11 AM | buy | $1.5 | $6.58 | 0.00002661 | 0.000116 | 0.2292 | 0xdb...5280 |