WhatToFarm
/
Get started
12 Swap

Info about GBYTE-BTCB pair

Price USD
$5.11
Price
0.00006768 BTCB
TVL
$4,117.29
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Share
TXNS
5
Buys
3
Sells
2
Volume
29
Telegram price alerts
Pair:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled GBYTE:
401.63
Pooled BTCB:
$0.02724

GBYTE/BTCB price stats on BNB Chain

As of April 19, 2026, the current price of GBYTE token on DEX PancakeSwap is $5.11. GBYTE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.06. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $12,984.39. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $4,117.30. The GBYTE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $4,117.30.

The total transactions of GBYTE/BTCB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GBYTE/BTCB pool has a trading volume of $29.06 in the last 24 hours.

The exchange rate of 1 GBYTE to BTCB is 0.00006768, captured at 1:18 AM UTC.

The price of converting 1 GBYTE to USD is $5.11 today.

GBYTE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/19/20261:11:52 AMsell$0.3494$5.110.0546190.000067680.06825
0x7AF...195b
0x76...ccaf
04/18/20266:01:44 PMbuy$9.41$5.130.00012430.000067721.83
0x24b...f284
0x2f...31f7
04/18/20265:21:56 PMsell$17.83$5.120.00023510.00006763.47
0xD90...a8AE
0x13...a778
04/18/20265:21:56 PMbuy$0.9037$5.110.000011910.000067380.1767
0x2a2...3B16
0x81...45cd
04/18/20265:23:08 AMbuy$0.5496$5.290.0571160.000068510.1038
0x1Bb...F139
0xf8...978d
04/17/202611:09:00 PMbuy$0.269$5.290.0534820.000068480.05084
0x3D6...0aBe
0xce...c975
04/17/202610:38:20 PMbuy$0.2993$5.30.0538660.000068470.05646
0x3D6...0aBe
0xae...5810
04/17/20264:55:42 PMbuy$0.5167$5.320.0566360.000068440.09695
0x150...8864
0x25...32b0
04/17/20262:43:10 PMsell$6.18$5.320.000079250.000068281.16
0x24b...f284
0x49...382a
04/17/20262:24:11 PMsell$6.88$5.320.000088780.00006871.29
0x24b...f284
0x7b...7426
04/17/20261:55:28 PMbuy$0.4226$5.350.055470.000069250.07898
0xC3f...FD1d
0xb0...f022
04/17/20261:51:23 PMsell$8.35$5.330.00010830.000069171.56
0x24b...f284
0x06...982f
04/17/202610:34:01 AMbuy$0.3532$5.250.0546940.000069780.06727
0x1Bb...F139
0x5e...3759
04/17/20269:31:00 AMsell$6.26$5.290.00008240.000069621.18
0x24b...f284
0x26...dcce
04/17/20268:55:01 AMsell$6.52$5.30.000086170.000070051.23
0x24b...f284
0x6a...b7d4
04/17/20268:47:06 AMsell$0.4218$5.290.0555980.000070280.07964
0x8AD...E63E
0x50...bbc7
04/16/202611:35:53 PMbuy$0.3017$5.290.0540220.000070640.05694
0x150...8864
0xbe...c563
04/16/20268:01:54 PMbuy$0.5054$5.320.0567030.000070610.09493
0x1Bb...F139
0x24...7b8c
04/16/20268:00:22 PMsell$7.46$5.320.000098960.000070491.4
0x24b...f284
0xee...56b4
04/16/20267:07:00 PMbuy$0.3734$5.320.0549880.000071090.07017
0xC3f...FD1d
0xf7...132d