WhatToFarm
/
Get started
12 Swap

Info about GBYTE-BTCB pair

Price USD
$5.35
Price
0.0000771 BTCB
TVL
$4,029.07
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
19
Buys
8
Sells
11
Volume
67
Telegram price alerts
Pair:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled GBYTE:
375.84
Pooled BTCB:
$0.02904

GBYTE/BTCB price stats on BNB Chain

As of March 25, 2026, the current price of GBYTE token on DEX PancakeSwap is $5.35. GBYTE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $67.19. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $13,578.13. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $4,029.08. The GBYTE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $4,029.08.

The total transactions of GBYTE/BTCB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

GBYTE/BTCB pool has a trading volume of $67.19 in the last 24 hours.

The exchange rate of 1 GBYTE to BTCB is 0.0000771, captured at 12:46 AM UTC.

The price of converting 1 GBYTE to USD is $5.35 today.

GBYTE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/24/20264:42:56 PMsell$0.3659$5.350.0552690.00007710.06834
0x7AF...195b
0x16...889b
03/24/20264:39:25 PMbuy$8.56$5.370.0001230.000077171.59
0x24b...f284
0x1b...4337
03/24/20262:14:19 PMsell$0.8011$5.330.000011470.000076490.15
0xC3f...FD1d
0x05...8755
03/24/20262:13:26 PMbuy$8.52$5.340.00012210.000076581.59
0x24b...f284
0x03...d056
03/24/20261:42:10 PMsell$0.6887$5.330.0597990.00007590.129
0xC3f...FD1d
0xb5...5718
03/24/20261:42:03 PMbuy$8.79$5.340.00012510.000075981.64
0x24b...f284
0xe3...c1ad
03/24/20261:20:38 PMsell$0.305$5.340.0542970.000075280.05708
0x1Bb...F139
0x0c...217d
03/24/20261:19:43 PMbuy$8.41$5.340.00011850.000075361.57
0x24b...f284
0xd5...b9a1
03/24/202611:04:25 AMsell$0.05343$5.30.0675230.000074680.01007
0x58f...193c
0xee...9e0d
03/24/202611:04:22 AMsell$0.587$5.30.0582640.00007470.1106
0x7d1...61AD
0xf6...b988
03/24/202611:04:18 AMbuy$7.88$5.310.0001110.00007481.48
0x24b...f284
0xde...6f44
03/24/20269:33:51 AMsell$0.4848$5.240.0568540.000074160.09241
0x7AF...195b
0x2b...db14
03/24/20269:33:47 AMbuy$7.88$5.250.00011140.000074261.5
0x24b...f284
0xb0...67e5
03/24/20266:17:05 AMsell$0.2964$5.180.0542050.000073610.05713
0x150...8864
0x82...d587
03/24/20265:56:25 AMsell$0.487$5.180.0569160.000073640.09391
0xC3f...FD1d
0xda...5cd7
03/24/20265:56:16 AMbuy$7.93$5.190.00011260.000073731.52
0x24b...f284
0xe1...91fb
03/24/20264:11:42 AMsell$0.2508$5.170.053540.000073080.04843
0x58f...193c
0x24...ad48
03/24/20263:04:37 AMsell$0.321$5.140.0545580.00007310.06235
0xC3f...FD1d
0x27...66c9
03/24/20263:04:18 AMbuy$4.53$5.160.000064470.000073320.8793
0x24b...f284
0xf4...7e60
03/23/20264:10:58 PMbuy$0.5448$5.140.0577420.000073130.1058
0x150...8864
0x45...3a01