WhatToFarm
/
Get started
12 Swap

Info about GBYTE-BTCB pair

Price USD
$5.22
Price
0.00007842 BTCB
TVL
$3,891.83
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
11
Buys
5
Sells
6
Volume
31
Telegram price alerts
Pair:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled GBYTE:
372
Pooled BTCB:
$0.02924

GBYTE/BTCB price stats on BNB Chain

As of March 3, 2026, the current price of GBYTE token on DEX PancakeSwap is $5.22. GBYTE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.29. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $13,685.60. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $3,891.84. The GBYTE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $3,891.84.

The total transactions of GBYTE/BTCB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GBYTE/BTCB pool has a trading volume of $31.29 in the last 24 hours.

The exchange rate of 1 GBYTE to BTCB is 0.00007842, captured at 1:03 PM UTC.

The price of converting 1 GBYTE to USD is $5.22 today.

GBYTE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/03/20269:34:06 AMbuy$9.53$5.220.0001430.000078421.82
0x24b...f284
0x6b...8eef
03/03/20264:14:33 AMbuy$0.2551$5.330.053730.000078030.0478
0x58f...193c
0x9f...8ad9
03/03/202612:54:11 AMbuy$0.268$5.370.0538880.0000780.04985
0x1Bb...F139
0xdd...0635
03/02/20269:18:34 PMsell$0.3204$5.370.0546280.000077620.05962
0x113...94CB
0x9e...9579
03/02/20268:28:57 PMsell$0.5367$5.360.0577720.000077650.1
0x58f...193c
0x4a...320e
03/02/20267:52:04 PMsell$0.4654$5.340.0567590.000077690.087
0x113...94CB
0xcb...61e4
03/02/20266:28:28 PMsell$0.3967$5.370.0557340.000077720.07377
0x58f...193c
0x9f...4f3b
03/02/20263:39:00 PMsell$1.05$5.390.000015140.000077780.1947
0xe1B...F434
0xb3...7245
03/02/20261:51:35 PMbuy$9.02$5.090.00013790.000077841.77
0x24b...f284
0xad...4573
03/02/202611:11:15 AMsell$0.2644$5.090.0540.00007710.05188
0xC3f...FD1d
0xa0...7a9b
03/02/202611:06:53 AMbuy$9.17$5.10.00013850.000077121.79
0x24b...f284
0x2f...a334
03/02/202612:38:41 AMsell$0.2806$5.050.0542430.000076380.05555
0x7AF...195b
0x5a...4605
03/01/202610:50:01 PMbuy$0.248$50.0538070.000076770.04959
0x1Bb...F139
0x52...f262
03/01/202610:21:44 PMsell$0.3604$5.040.0554540.000076390.0714
0xC3f...FD1d
0x54...002c
03/01/20267:31:59 PMsell$0.2187$5.040.0533120.000076410.04334
0xC3f...FD1d
0x39...52e1
03/01/20265:16:00 PMsell$0.2045$5.050.0530920.000076430.04046
0x7AF...195b
0xa0...eb8a
03/01/20264:50:52 PMbuy$9.12$5.040.00013830.000076451.8
0x24b...f284
0x2f...2010
03/01/20267:34:59 AMsell$0.2596$5.070.0538690.000075720.0511
0x58f...193c
0xc3...f675
03/01/20266:35:25 AMbuy$9.3$5.060.00013910.000075791.83
0x24b...f284
0xf6...edbb
03/01/20266:35:28 AMsell$0.6749$5.060.000010090.000075750.1332
0xC3f...FD1d
0x38...27fb