- WhatToFarm
- BNB Chain
- PancakeSwap
- GBYTE-BTCB LPs
Info about GBYTE-BTCB pair
- Pooled GBYTE:
- 574.58
- Pooled BTCB:
- $0.01891
GBYTE/BTCB price stats on BNB Chain
As of December 21, 2025, the current price of GBYTE token on DEX PancakeSwap is $3.39. GBYTE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $232.98. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $8,358.78. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $3,905.74. The GBYTE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBYTE/BTCB now?
The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $3,905.74.
How many transactions are there in the GBYTE/BTCB pool in the last 24 hours?
The total transactions of GBYTE/BTCB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GBYTE/BTCB pool in the last 24 hours?
GBYTE/BTCB pool has a trading volume of $232.98 in the last 24 hours.
What is the exchange rate of 1 GBYTE to BTCB?
The exchange rate of 1 GBYTE to BTCB is 0.00003285, captured at 2:00 AM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $3.39 today.
GBYTE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:14:26 AM | sell | $0.3556 | $3.39 | 0.053441 | 0.00003285 | 0.1047 | 0x6c...a79f | |
| 12/20/2025 | 4:46:17 AM | buy | $2.65 | $3.42 | 0.00002573 | 0.00003312 | 0.7768 | 0x8e...195d | |
| 12/20/2025 | 4:46:17 AM | sell | $2.71 | $3.4 | 0.00002623 | 0.00003295 | 0.796 | 0xcb...95a8 | |
| 12/20/2025 | 4:46:17 AM | sell | $1.69 | $3.39 | 0.00001644 | 0.00003288 | 0.4999 | 0x8d...cce8 | |
| 12/20/2025 | 3:23:35 AM | buy | $0.4929 | $3.41 | 0.054769 | 0.00003307 | 0.1442 | 0xaf...7e03 | |
| 12/20/2025 | 3:23:10 AM | sell | $7.85 | $3.41 | 0.00007601 | 0.00003303 | 2.3 | 0x84...f3e4 | |
| 12/20/2025 | 3:23:07 AM | buy | $2.83 | $3.43 | 0.00002742 | 0.00003328 | 0.8239 | 0x10...c680 | |
| 12/20/2025 | 2:30:24 AM | buy | $2.01 | $3.43 | 0.0000195 | 0.0000332 | 0.5874 | 0xfa...e5c0 | |
| 12/20/2025 | 2:30:24 AM | sell | $32.55 | $3.46 | 0.000315 | 0.00003355 | 9.38 | 0xce...9989 | |
| 12/20/2025 | 2:29:25 AM | buy | $34.95 | $3.48 | 0.0003382 | 0.00003374 | 10.02 | 0x10...f1c9 | |
| 12/20/2025 | 2:29:25 AM | sell | $2.07 | $3.52 | 0.00002007 | 0.00003414 | 0.588 | 0x4e...e4c6 | |
| 12/20/2025 | 2:29:13 AM | buy | $2.19 | $3.42 | 0.00002127 | 0.00003312 | 0.6423 | 0x09...eed2 | |
| 12/20/2025 | 2:29:13 AM | sell | $37.98 | $3.46 | 0.0003675 | 0.00003355 | 10.95 | 0x3c...485e | |
| 12/20/2025 | 2:29:05 AM | sell | $4.52 | $3.54 | 0.00004379 | 0.00003427 | 1.27 | 0xd1...1860 | |
| 12/20/2025 | 2:29:05 AM | buy | $58.3 | $3.46 | 0.0005642 | 0.00003353 | 16.82 | 0xfe...889a | |
| 12/19/2025 | 6:36:19 PM | buy | $0.5323 | $3.36 | 0.055151 | 0.00003254 | 0.1582 | 0x57...6682 | |
| 12/19/2025 | 7:11:05 AM | sell | $6.73 | $3.35 | 0.00006518 | 0.00003248 | 2 | 0x1c...afc0 | |
| 12/19/2025 | 5:21:11 AM | sell | $14.73 | $3.39 | 0.0001425 | 0.00003284 | 4.34 | 0xce...55ab | |
| 12/19/2025 | 5:21:05 AM | buy | $17.75 | $3.4 | 0.0001718 | 0.00003296 | 5.21 | 0x25...c864 | |
| 12/19/2025 | 4:53:36 AM | sell | $1.06 | $3.36 | 0.00001028 | 0.00003251 | 0.3162 | 0xd2...be08 |