WhatToFarm
/
Get started
12 Swap

Info about GBYTE-BTCB pair

Price USD
$4.55
Price
0.00006599 BTCB
TVL
$3,697.34
MKT CAP
$11.9K
5m
0%
1h
0%
4h
-0.16%
24h
7.20%
Share
TXNS
25
Buys
14
Sells
11
Volume
89
Telegram price alerts
Pair:
0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB
GBYTE:
0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled GBYTE:
405.21
Pooled BTCB:
$0.0268

GBYTE/BTCB price stats on BNB Chain

As of February 10, 2026, the current price of GBYTE token on DEX PancakeSwap is $4.55. GBYTE price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89.01. GBYTE token contract is 0xeb34De0C4B2955CE0ff1526CDf735c9E6d249D09 with a market cap $11,936.63. The liquidity pool contract is 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB with total value locked (TVL) of $3,697.35. The GBYTE/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBYTE/BTCB with the contract address 0x736fb15D64D7C394D5d0D55f4F3da23f2673BbFB is $3,697.35.

The total transactions of GBYTE/BTCB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

GBYTE/BTCB pool has a trading volume of $89.01 in the last 24 hours.

The exchange rate of 1 GBYTE to BTCB is 0.00006599, captured at 9:01 AM UTC.

The price of converting 1 GBYTE to USD is $4.55 today.

GBYTE-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/10/20267:18:48 AMsell$0.3408$4.550.0549360.000065990.0748
0x58f...193c
0xf6...01dd
02/10/20266:46:52 AMbuy$8.01$4.550.00011620.000066051.76
0x24b...f284
0x8e...2f3b
02/10/20263:35:49 AMsell$0.4886$4.540.0570410.000065450.1075
0xC3f...FD1d
0xd2...0909
02/10/20263:27:51 AMbuy$5.5$4.560.000079120.00006561.2
0x24b...f284
0x32...6ccb
02/10/202612:42:08 AMbuy$8.33$4.540.00011940.000065141.83
0x24b...f284
0xa3...d83c
02/10/202612:42:08 AMsell$0.3818$4.540.0554690.000065090.08401
0x117...Ae15
0x2f...d43f
02/09/202611:30:53 PMsell$0.3342$4.530.0547560.000064540.0737
0x558...DD80
0xa9...5459
02/09/202611:30:53 PMsell$0.01616$4.530.06230.000064530.003564
0xB5C...6e08
0x01...effb
02/09/202611:30:53 PMsell$0.4484$4.540.0563760.000064570.09875
0x7AF...195b
0x86...7969
02/09/202611:30:52 PMbuy$8.34$4.540.00011850.000064611.83
0x24b...f284
0xf3...a8fb
02/09/20269:41:47 PMsell$0.7303$4.480.000010430.000064030.1629
0xC3f...FD1d
0x26...22cd
02/09/20269:41:36 PMbuy$8.58$4.490.00012240.000064081.91
0x24b...f284
0xbb...1221
02/09/20269:11:35 PMbuy$8.06$4.470.00011440.000063551.8
0x24b...f284
0x90...283e
02/09/20269:11:42 PMsell$0.005977$4.470.078480.000063460.001336
0x58f...193c
0x16...e5c8
02/09/20269:11:41 PMsell$0.6831$4.470.0596910.000063490.1526
0x7d1...61AD
0x89...64bd
02/09/20267:21:45 PMsell$0.439$4.440.0562220.000062980.0988
0x4F4...4175
0x94...da39
02/09/20267:21:44 PMbuy$8.08$4.440.00011460.000063031.81
0x24b...f284
0x8f...d3ea
02/09/20264:30:31 PMsell$0.2762$4.340.0539690.000062450.06355
0x1Bb...F139
0xc5...df0a
02/09/20262:35:17 PMsell$0.4406$4.280.0564260.000062480.1028
0x7AF...195b
0xc6...4faf
02/09/20262:35:18 PMsell$0.09305$4.280.0513570.000062460.02172
0x03b...5912
0x70...2ec7