WhatToFarm
/
Get started
12 Swap

Info about ☀️GBV-WBNB pair

Price USD
$0.084036
Price
0.0116953 WBNB
TVL
$1.42
MKT CAP
$4.04
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
761
Buys
479
Sells
282
Volume
457K
Telegram price alerts
Pair:
0x5d0EB62bd08e0148d8A4c8a54CDDC04D8b1F91E7
☀️GBV:
0x02ca54DFC496CE02BA2D8A44857E81C9050FA6A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ☀️GBV:
176.24M
Pooled WBNB:
$0.001225

☀️GBV/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ☀️GBV token on DEX PancakeSwap is $0.000000004036. ☀️GBV price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $456,670.43. ☀️GBV token contract is 0x02ca54DFC496CE02BA2D8A44857E81C9050FA6A1 with a market cap $4.04. The liquidity pool contract is 0x5d0EB62bd08e0148d8A4c8a54CDDC04D8b1F91E7 with total value locked (TVL) of $1.42. The ☀️GBV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ☀️GBV/WBNB with the contract address 0x5d0EB62bd08e0148d8A4c8a54CDDC04D8b1F91E7 is $1.42.

The total transactions of ☀️GBV/WBNB is 761 in the last 24 hours, 479 of which are buy transactions, and 282 are sales transactions.

☀️GBV/WBNB pool has a trading volume of $456,670.43 in the last 24 hours.

The exchange rate of 1 ☀️GBV to WBNB is 0.000000000006953, captured at 1:47 AM UTC.

The price of converting 1 ☀️GBV to USD is $0.000000004036 today.

☀️GBV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20268:28:46 AMsell$0.1689$0.0840360.00037350.011695341.85M
0x715...8617
0x3e...a4ec
06/06/20268:28:46 AMbuy$0.005805$0.0840140.000010.01169131.45M
0xBd9...5774
0x30...a23e
06/06/20268:28:38 AMbuy$0.005805$0.0867650.000010.0101165858,110.36
0xf71...96FA
0x01...fd2d
06/06/20268:28:37 AMbuy$0.006967$0.0865870.0000120.01011341.06M
0x740...aeA4
0xb7...d469
06/06/20268:28:36 AMsell$0.9308$0.0867060.29540.0101155138.79M
0x715...8617
0x9a...1f9f
06/06/20268:28:37 AMbuy$0.005805$0.0864950.000010.0101118893,815.78
0x732...7B44
0x70...9d3f
06/06/20268:28:37 AMbuy$0.005805$0.086680.000010.010115869,034.86
0xb4C...2786
0x36...4df2
06/06/20268:28:15 AMbuy$339.49$0.00023610.58450.0640651.44M
0x1F2...0521
0xe8...d982
06/06/20268:27:58 AMbuy$232.58$0.00023210.40040.0639951M
0xDE1...EF6A
0xc7...91d4
06/06/20268:27:58 AMbuy$720.53$0.00022531.240.0638793.2M
0xdEB...F590
0x57...2f1e
06/06/20268:27:53 AMsell$1,157.88$0.00022721.990.0639125.09M
0xe28...198A
0x76...5d1e
06/06/20268:27:47 AMsell$816.85$0.00024131.40.0641553.38M
0xdEB...F590
0x55...17dc
06/06/20268:27:42 AMsell$473.37$0.00025080.81480.0643171.89M
0x63C...3B0E
0x26...23d4
06/06/20268:27:41 AMbuy$593.47$0.00025111.020.0643232.36M
0xe28...198A
0x59...6343
06/06/20268:27:29 AMsell$1,309.75$0.0002552.250.0643925.13M
0x0eA...3D98
0x52...af2b
06/06/20268:27:25 AMsell$1,000.22$0.00027251.720.0646933.67M
0x63C...3B0E
0xdb...4722
06/06/20268:27:23 AMbuy$1,219.12$0.00027222.090.0646874.48M
0xe28...198A
0xdc...5810
06/06/20268:27:23 AMbuy$866.17$0.00025641.490.0644163.38M
0xdEB...F590
0xa1...7248
06/06/20268:27:18 AMbuy$350.1$0.00024760.60270.0642621.41M
0x630...4468
0xed...4571
06/06/20268:27:13 AMsell$1,813.02$0.0002483.120.0642697.31M
0xe28...198A
0xcd...4692