Info about GBURN-GRV pair
- Pooled GBURN:
- 7.07M
- Pooled GRV:
- $242,414.69
GBURN/GRV price stats on BNB Chain
As of September 19, 2024, the current price of GBURN token on DEX PancakeSwap is $0.0004094. GBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBURN token contract is 0x7e5cF1F395846AB2c13eba2e6953b54B92a80BbD with a market cap $42,434.11. The liquidity pool contract is 0x0640a50cdE111A1030df61535F809f39D2B89AcA with total value locked (TVL) of $5,889.46. The GBURN/GRV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBURN/GRV now?
The current liquidity of GBURN/GRV with the contract address 0x0640a50cdE111A1030df61535F809f39D2B89AcA is $5,889.46.
How many transactions are there in the GBURN/GRV pool in the last 24 hours?
The total transactions of GBURN/GRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBURN/GRV pool in the last 24 hours?
GBURN/GRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBURN to GRV?
The exchange rate of 1 GBURN to GRV is 0.03434, captured at 4:05 PM UTC.
How much is 1 GBURN in dollars?
The price of converting 1 GBURN to USD is $0.0004094 today.
GBURN-GRV price chart
Date | Time | Price $ | Price GRV | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 6:50:44 PM | buy | $3.22 | $0.0004094 | 270.19 | 0.03434 | 7,867.66 | 0xd0...9ba9 | |
09/12/2024 | 6:27:10 PM | buy | $6.21 | $0.0004106 | 516.64 | 0.03415 | 15,128.61 | 0xce...9047 | |
09/12/2024 | 3:21:18 PM | buy | $3.83 | $0.0004102 | 318.13 | 0.03403 | 9,347.78 | 0x54...b0dc | |
09/12/2024 | 2:18:49 PM | buy | $4.99 | $0.0004131 | 410.65 | 0.03393 | 12,102.9 | 0xe6...0fb6 | |
09/12/2024 | 1:41:38 PM | buy | $18.92 | $0.0004111 | 1,544.66 | 0.03355 | 46,035.07 | 0xe9...d58c | |
09/12/2024 | 1:25:08 PM | buy | $3.96 | $0.000413 | 319.47 | 0.03329 | 9,595.41 | 0xbd...c895 | |
09/12/2024 | 1:15:20 PM | buy | $1.54 | $0.0004121 | 124.4 | 0.03323 | 3,743.44 | 0xed...5ee1 | |
09/12/2024 | 1:05:47 PM | buy | $6.12 | $0.0004119 | 492.8 | 0.03314 | 14,867.46 | 0x33...3056 | |
09/12/2024 | 9:02:46 AM | buy | $9.96 | $0.0004129 | 795.47 | 0.03296 | 24,129.09 | 0x5b...c0ef | |
09/11/2024 | 12:10:34 AM | buy | $1.4 | $0.0003905 | 118.24 | 0.03284 | 3,600.55 | 0xcc...0cf0 | |
09/10/2024 | 1:16:12 AM | buy | $2.87 | $0.0003906 | 241.65 | 0.03279 | 7,369.55 | 0x32...92ce | |
09/09/2024 | 10:13:55 PM | buy | $10.58 | $0.0003925 | 880.05 | 0.03263 | 26,965.84 | 0x2a...b4a3 | |
09/09/2024 | 9:29:58 PM | buy | $4.03 | $0.0003957 | 331.01 | 0.03246 | 10,194.83 | 0xb2...e146 | |
09/09/2024 | 9:06:34 PM | buy | $12.41 | $0.0003922 | 1,021.43 | 0.03228 | 31,640.05 | 0xdf...24da | |
09/09/2024 | 8:57:16 PM | buy | $3.64 | $0.0003932 | 297.75 | 0.0321 | 9,275.09 | 0xf2...e463 | |
09/09/2024 | 1:04:19 PM | buy | $4.56 | $0.0003834 | 381.17 | 0.032 | 11,908.12 | 0x6b...d1a9 | |
09/09/2024 | 11:14:54 AM | buy | $3.44 | $0.0003846 | 285.16 | 0.03187 | 8,946.94 | 0x6d...3948 | |
09/09/2024 | 7:27:01 AM | buy | $7.47 | $0.0003839 | 618.12 | 0.03174 | 19,469.02 | 0xfc...0e8e | |
09/08/2024 | 5:19:33 PM | buy | $3.91 | $0.000374 | 331.39 | 0.03162 | 10,480.42 | 0xcb...8fbf | |
09/08/2024 | 10:41:28 AM | buy | $5.38 | $0.0003799 | 446.23 | 0.03151 | 14,159.77 | 0x52...9426 |