- WhatToFarm
- BNB Chain
- PancakeSwap
- GBST-WBNB LPs
Info about GBST-WBNB pair
- Pooled GBST:
- 8.83M
- Pooled WBNB:
- $35.7
GBST/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of GBST token on DEX PancakeSwap is $0.0009384. GBST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBST token contract is 0xB0b17588D7C7289cF46222a584d7AA985D8c794B with a market cap $9,398.02. The liquidity pool contract is 0x2ee58098c00d9bc02fA80b212b38fE2a2ea7cdc8 with total value locked (TVL) of $43,159.87. The GBST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBST/WBNB now?
The current liquidity of GBST/WBNB with the contract address 0x2ee58098c00d9bc02fA80b212b38fE2a2ea7cdc8 is $43,159.87.
How many transactions are there in the GBST/WBNB pool in the last 24 hours?
The total transactions of GBST/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBST/WBNB pool in the last 24 hours?
GBST/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBST to WBNB?
The exchange rate of 1 GBST to WBNB is 0.000004039, captured at 5:12 AM UTC.
How much is 1 GBST in dollars?
The price of converting 1 GBST to USD is $0.0009384 today.
GBST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2022 | 5:33:39 AM | buy | $2.35 | $0.005769 | 0.01 | 0.00002452 | 407.77 | - | 0x63...7c6d |
| 06/27/2022 | 1:06:36 PM | buy | $326.34 | $0.005729 | 1.37 | 0.00002413 | 56,956.19 | - | 0xb3...358a |
| 06/24/2022 | 6:13:47 AM | buy | $4.99 | $0.00547 | 0.0217 | 0.00002375 | 913.58 | - | 0x3e...6bfc |
| 06/23/2022 | 5:48:05 PM | sell | $0.03899 | $0.005267 | 0.0001749 | 0.00002362 | 7.4 | - | 0x84...2ec5 |
| 06/23/2022 | 4:47:02 PM | sell | $0.0397 | $0.005254 | 0.0001785 | 0.00002362 | 7.55 | - | 0xd0...1de8 |
| 06/23/2022 | 4:46:02 PM | sell | $0.04051 | $0.005255 | 0.0001821 | 0.00002362 | 7.7 | - | 0x15...939a |
| 06/23/2022 | 4:45:02 PM | sell | $0.04135 | $0.005256 | 0.0001858 | 0.00002362 | 7.86 | - | 0xf9...5cf9 |
| 06/23/2022 | 4:44:02 PM | sell | $0.04217 | $0.005254 | 0.0001896 | 0.00002362 | 8.02 | - | 0x67...2444 |
| 06/23/2022 | 4:43:02 PM | sell | $0.04304 | $0.005254 | 0.0001935 | 0.00002362 | 8.19 | - | 0x0e...9744 |
| 06/23/2022 | 4:42:02 PM | sell | $0.0439 | $0.005252 | 0.0001974 | 0.00002362 | 8.35 | - | 0x35...28ac |
| 06/23/2022 | 4:41:02 PM | sell | $0.0448 | $0.005253 | 0.0002015 | 0.00002362 | 8.52 | - | 0x99...e2b2 |
| 06/23/2022 | 4:40:02 PM | sell | $0.04574 | $0.005256 | 0.0002056 | 0.00002362 | 8.7 | - | 0xd8...b99e |
| 06/23/2022 | 4:39:02 PM | sell | $0.04668 | $0.005256 | 0.0002098 | 0.00002362 | 8.88 | - | 0xd6...0c23 |
| 06/23/2022 | 4:38:02 PM | sell | $0.04763 | $0.005256 | 0.0002141 | 0.00002362 | 9.06 | - | 0x84...59a3 |
| 06/23/2022 | 4:37:02 PM | sell | $0.0486 | $0.005256 | 0.0002184 | 0.00002362 | 9.24 | - | 0x8f...dbb6 |
| 06/23/2022 | 4:36:02 PM | sell | $0.0496 | $0.005256 | 0.0002229 | 0.00002362 | 9.43 | - | 0x2d...92c2 |
| 06/23/2022 | 4:35:02 PM | sell | $0.05061 | $0.005257 | 0.0002275 | 0.00002362 | 9.62 | - | 0x47...0587 |
| 06/23/2022 | 4:34:02 PM | sell | $0.05165 | $0.005257 | 0.0002321 | 0.00002362 | 9.82 | - | 0xea...602b |
| 06/23/2022 | 4:33:02 PM | sell | $0.05269 | $0.005256 | 0.0002368 | 0.00002362 | 10.02 | - | 0x04...d995 |
| 06/23/2022 | 4:32:02 PM | sell | $0.05376 | $0.005255 | 0.0002417 | 0.00002362 | 10.22 | - | 0x67...c23c |