- WhatToFarm
- BNB Chain
- PancakeSwap
- GBSA-USDT LPs
Info about GBSA-USDT pair
- Pooled GBSA:
- 2.82M
- Pooled USDT:
- $63,963.45
GBSA/USDT price stats on BNB Chain
As of December 17, 2024, the current price of GBSA token on DEX PancakeSwap is $0.02267. GBSA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $257.83. GBSA token contract is 0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3 with a market cap $2,261,334.91. The liquidity pool contract is 0x23e1dd59193A776ac33491939b0EE02e1B22da81 with total value locked (TVL) of $127,926.91. The GBSA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBSA/USDT now?
The current liquidity of GBSA/USDT with the contract address 0x23e1dd59193A776ac33491939b0EE02e1B22da81 is $127,926.91.
How many transactions are there in the GBSA/USDT pool in the last 24 hours?
The total transactions of GBSA/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GBSA/USDT pool in the last 24 hours?
GBSA/USDT pool has a trading volume of $257.83 in the last 24 hours.
What is the exchange rate of 1 GBSA to USDT?
The exchange rate of 1 GBSA to USDT is 0.02267, captured at 6:45 PM UTC.
How much is 1 GBSA in dollars?
The price of converting 1 GBSA to USD is $0.02267 today.
GBSA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:25:43 AM | sell | $232.2 | $0.02267 | 232.2 | 0.02267 | 10,240.2 | 0xaf...6ab2 | |
| 12/17/2024 | 6:45:04 AM | buy | $6.16 | $0.02286 | 6.16 | 0.02286 | 269.62 | 0x7e...abff | |
| 12/17/2024 | 1:06:05 AM | buy | $4.16 | $0.02286 | 4.16 | 0.02286 | 182.2 | 0xdc...bc17 | |
| 12/16/2024 | 2:15:46 PM | sell | $2.04 | $0.02275 | 2.04 | 0.02275 | 89.73 | 0x5c...8f7b | |
| 12/16/2024 | 10:45:46 AM | buy | $13.25 | $0.02286 | 13.25 | 0.02286 | 579.75 | 0xa5...472a | |
| 12/16/2024 | 6:10:01 AM | buy | $10.21 | $0.02285 | 10.21 | 0.02285 | 447.05 | 0x53...301b | |
| 12/16/2024 | 5:42:50 AM | buy | $8.58 | $0.02284 | 8.58 | 0.02284 | 375.87 | 0xca...e20f | |
| 12/15/2024 | 7:09:42 AM | buy | $5 | $0.02284 | 5 | 0.02284 | 218.89 | 0x69...688d | |
| 12/15/2024 | 7:05:36 AM | buy | $12.54 | $0.02283 | 12.54 | 0.02283 | 549.4 | 0xae...5a9c | |
| 12/15/2024 | 12:45:26 AM | buy | $17.58 | $0.02282 | 17.58 | 0.02282 | 770.6 | 0xeb...507b | |
| 12/14/2024 | 5:41:41 PM | buy | $15.58 | $0.02281 | 15.58 | 0.02281 | 683.27 | 0xa3...87a2 | |
| 12/14/2024 | 4:11:11 PM | buy | $11.63 | $0.0228 | 11.63 | 0.0228 | 510.12 | 0x22...9e31 | |
| 12/14/2024 | 4:04:14 PM | buy | $4.25 | $0.02279 | 4.25 | 0.02279 | 186.81 | 0xa0...a9ad | |
| 12/14/2024 | 3:50:47 PM | sell | $94.07 | $0.02271 | 94.07 | 0.02271 | 4,141.31 | 0xaf...70fe | |
| 12/14/2024 | 3:42:38 PM | buy | $14.93 | $0.02285 | 14.93 | 0.02285 | 653.26 | 0x95...5d4f | |
| 12/14/2024 | 11:28:20 AM | buy | $9.95 | $0.02284 | 9.95 | 0.02284 | 435.67 | 0x6d...dbbc | |
| 12/14/2024 | 1:40:34 AM | buy | $7.52 | $0.02284 | 7.52 | 0.02284 | 329.27 | 0x28...cf17 | |
| 12/13/2024 | 6:27:40 AM | buy | $15.78 | $0.02283 | 15.78 | 0.02283 | 691.07 | 0x3e...6d57 | |
| 12/13/2024 | 2:22:43 AM | buy | $20 | $0.02282 | 20 | 0.02282 | 876.35 | 0x22...c1a5 | |
| 12/12/2024 | 9:59:52 PM | buy | $10.25 | $0.02281 | 10.25 | 0.02281 | 449.58 | 0xab...7c27 |