Info about GBSA-USDT pair
- Pooled GBSA:
- 3.71M
- Pooled USDT:
- $48,687.37
GBSA/USDT price stats on BNB Chain
As of October 4, 2024, the current price of GBSA token on DEX PancakeSwap is $0.01312. GBSA price is up 20.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,657.31. GBSA token contract is 0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3 with a market cap $1,310,670.82. The liquidity pool contract is 0x23e1dd59193A776ac33491939b0EE02e1B22da81 with total value locked (TVL) of $97,374.75. The GBSA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBSA/USDT now?
The current liquidity of GBSA/USDT with the contract address 0x23e1dd59193A776ac33491939b0EE02e1B22da81 is $97,374.75.
How many transactions are there in the GBSA/USDT pool in the last 24 hours?
The total transactions of GBSA/USDT is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GBSA/USDT pool in the last 24 hours?
GBSA/USDT pool has a trading volume of $4,657.31 in the last 24 hours.
What is the exchange rate of 1 GBSA to USDT?
The exchange rate of 1 GBSA to USDT is 0.01312, captured at 3:09 PM UTC.
How much is 1 GBSA in dollars?
The price of converting 1 GBSA to USD is $0.01312 today.
GBSA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:49:12 AM | buy | $113.23 | $0.01312 | 113.23 | 0.01312 | 8,626.06 | 0x69...9a0f | |
10/04/2024 | 9:58:21 AM | buy | $107.63 | $0.01306 | 107.63 | 0.01306 | 8,236.8 | 0x0c...8ca8 | |
10/04/2024 | 8:49:06 AM | buy | $23.85 | $0.01303 | 23.85 | 0.01303 | 1,830.45 | 0xca...8532 | |
10/04/2024 | 8:45:39 AM | buy | $26.1 | $0.01301 | 26.1 | 0.01301 | 2,005.39 | 0x6e...34f7 | |
10/04/2024 | 8:40:03 AM | buy | $26.1 | $0.013 | 26.1 | 0.013 | 2,007.55 | 0x3c...5efa | |
10/04/2024 | 4:39:21 AM | buy | $123.85 | $0.01296 | 123.85 | 0.01296 | 9,553.61 | 0xcb...2314 | |
10/04/2024 | 4:30:48 AM | buy | $31.21 | $0.01292 | 31.21 | 0.01292 | 2,415.6 | 0x43...1ab5 | |
10/04/2024 | 4:30:30 AM | buy | $93.64 | $0.01288 | 93.64 | 0.01288 | 7,265.59 | 0x35...c45a | |
10/04/2024 | 4:28:21 AM | buy | $218.95 | $0.0128 | 218.95 | 0.0128 | 17,097.87 | 0x59...41ab | |
10/04/2024 | 4:20:26 AM | buy | $216.87 | $0.01269 | 216.87 | 0.01269 | 17,090.23 | 0x93...7409 | |
10/04/2024 | 4:08:02 AM | buy | $230.88 | $0.01257 | 230.88 | 0.01257 | 18,365.47 | 0xba...6050 | |
10/04/2024 | 4:06:44 AM | buy | $250.85 | $0.01244 | 250.85 | 0.01244 | 20,157.18 | 0xe6...8970 | |
10/04/2024 | 12:46:08 AM | buy | $132.58 | $0.01234 | 132.58 | 0.01234 | 10,740.48 | 0xd5...4d7e | |
10/04/2024 | 12:43:23 AM | buy | $125.63 | $0.01227 | 125.63 | 0.01227 | 10,233.03 | 0x07...0b1a | |
10/04/2024 | 12:00:50 AM | buy | $321.52 | $0.01216 | 321.52 | 0.01216 | 26,439.73 | 0xcc...cd5b | |
10/03/2024 | 11:58:50 PM | buy | $632.89 | $0.01191 | 632.89 | 0.01191 | 53,123.45 | 0x59...5e28 | |
10/03/2024 | 10:50:38 PM | buy | $180.37 | $0.0117 | 180.37 | 0.0117 | 15,407.91 | 0xa8...90dc | |
10/03/2024 | 10:50:11 PM | buy | $180.37 | $0.01161 | 180.37 | 0.01161 | 15,529.51 | 0x09...2856 | |
10/03/2024 | 10:48:32 PM | buy | $152.98 | $0.01153 | 152.98 | 0.01153 | 13,268.32 | 0xeb...f780 | |
10/03/2024 | 10:47:08 PM | buy | $531.98 | $0.01135 | 531.98 | 0.01135 | 46,840.47 | 0xee...b60a |