- WhatToFarm
- BNB Chain
- PancakeSwap
- GBSA-USDT LPs
Info about GBSA-USDT pair
- Pooled GBSA:
- 3.09M
- Pooled USDT:
- $58,635.65
GBSA/USDT price stats on BNB Chain
As of April 26, 2025, the current price of GBSA token on DEX PancakeSwap is $0.01892. GBSA price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,224.00. GBSA token contract is 0x81c7dB0fFe64C50f1565074168D0d6C7794b28a3 with a market cap $1,890,082.35. The liquidity pool contract is 0x23e1dd59193A776ac33491939b0EE02e1B22da81 with total value locked (TVL) of $117,271.30. The GBSA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBSA/USDT now?
The current liquidity of GBSA/USDT with the contract address 0x23e1dd59193A776ac33491939b0EE02e1B22da81 is $117,271.30.
How many transactions are there in the GBSA/USDT pool in the last 24 hours?
The total transactions of GBSA/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GBSA/USDT pool in the last 24 hours?
GBSA/USDT pool has a trading volume of $7,224.00 in the last 24 hours.
What is the exchange rate of 1 GBSA to USDT?
The exchange rate of 1 GBSA to USDT is 0.01892, captured at 3:16 PM UTC.
How much is 1 GBSA in dollars?
The price of converting 1 GBSA to USD is $0.01892 today.
GBSA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:05:23 PM | buy | $0.051 | $0.01902 | 0.051 | 0.01902 | 0.00005256 | 0x8c...5857 | |
| 04/26/2025 | 3:05:23 PM | sell | $21.23 | $0.01892 | 21.23 | 0.01892 | 1,122.21 | 0x8c...5857 | |
| 04/26/2025 | 3:02:32 PM | buy | $226.44 | $0.01894 | 226.44 | 0.01894 | 11,949.44 | 0x91...8d25 | |
| 04/26/2025 | 1:03:17 PM | buy | $118.98 | $0.01883 | 118.98 | 0.01883 | 6,316.06 | 0x93...beae | |
| 04/26/2025 | 1:01:05 PM | buy | $362.14 | $0.01868 | 362.14 | 0.01868 | 19,382.88 | 0xe5...040d | |
| 04/26/2025 | 12:43:38 PM | sell | $576.8 | $0.01865 | 576.8 | 0.01865 | 30,911.98 | 0x4e...4935 | |
| 04/26/2025 | 12:42:32 PM | sell | $354.53 | $0.01895 | 354.53 | 0.01895 | 18,699.73 | 0x98...73ee | |
| 04/26/2025 | 12:03:05 PM | buy | $500 | $0.019 | 500 | 0.019 | 26,305.63 | 0xd9...9465 | |
| 04/26/2025 | 11:38:53 AM | sell | $1.71 | $0.01875 | 1.71 | 0.01875 | 91.56 | 0xdd...458b | |
| 04/26/2025 | 10:04:07 AM | sell | $740.91 | $0.01899 | 740.91 | 0.01899 | 39,011.96 | 0x38...36d8 | |
| 04/26/2025 | 9:52:58 AM | sell | $10.61 | $0.01923 | 10.61 | 0.01923 | 551.83 | 0xc8...755c | |
| 04/26/2025 | 9:23:40 AM | buy | $412.52 | $0.0192 | 412.52 | 0.0192 | 21,484.14 | 0x66...9106 | |
| 04/26/2025 | 9:06:55 AM | buy | $478.87 | $0.01891 | 478.87 | 0.01891 | 25,320.77 | 0xce...8c43 | |
| 04/26/2025 | 7:34:15 AM | buy | $321.12 | $0.01865 | 321.12 | 0.01865 | 17,213.51 | 0x7f...ac73 | |
| 04/26/2025 | 6:05:46 AM | sell | $147.79 | $0.0185 | 147.79 | 0.0185 | 7,985.97 | 0x50...19a2 | |
| 04/26/2025 | 6:04:49 AM | sell | $243.25 | $0.01863 | 243.25 | 0.01863 | 13,055.71 | 0x47...71a8 | |
| 04/26/2025 | 6:02:28 AM | sell | $679.39 | $0.01892 | 679.39 | 0.01892 | 35,892 | 0x85...178e | |
| 04/26/2025 | 5:58:16 AM | sell | $258.87 | $0.01923 | 258.87 | 0.01923 | 13,459.5 | 0xff...a774 | |
| 04/26/2025 | 5:40:22 AM | sell | $54.21 | $0.01933 | 54.21 | 0.01933 | 2,804.06 | 0x31...5d9d | |
| 04/26/2025 | 4:59:31 AM | sell | $44.99 | $0.01936 | 44.99 | 0.01936 | 2,323.1 | 0xf1...99a0 |