WhatToFarm
/
Get started
12 Swap

Info about GBS-WBNB pair

Price USD
$0.0004616
Price
0.065502 WBNB
TVL
$104,238.12
MKT CAP
$461.7K
5m
-3.70%
1h
15.79%
4h
6,038%
24h
6,038%
Share
TXNS
479
Buys
333
Sells
146
Volume
156K
Telegram price alerts
Pair:
0x650344ab3ED35238A182cF27282dC9637c532A1B
GBS:
0x83fe99401D1354EcFd63F2DC64Df4b20E0219550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GBS:
112.97M
Pooled WBNB:
$62.11

GBS/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of GBS token on DEX PancakeSwap is $0.0004616. GBS price is up 6,038% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $155,766.63. GBS token contract is 0x83fe99401D1354EcFd63F2DC64Df4b20E0219550 with a market cap $461,688.34. The liquidity pool contract is 0x650344ab3ED35238A182cF27282dC9637c532A1B with total value locked (TVL) of $104,238.13. The GBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBS/WBNB with the contract address 0x650344ab3ED35238A182cF27282dC9637c532A1B is $104,238.13.

The total transactions of GBS/WBNB is 479 in the last 24 hours, 333 of which are buy transactions, and 146 are sales transactions.

GBS/WBNB pool has a trading volume of $155,766.63 in the last 24 hours.

The exchange rate of 1 GBS to WBNB is 0.0000005502, captured at 1:38 AM UTC.

The price of converting 1 GBS to USD is $0.0004616 today.

GBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20251:36:54 AMbuy$90.59$0.00046160.10790.065502196,231.1
0xB21...45ad
0xca...5232
12/01/20251:36:42 AMbuy$17.7$0.0004630.0210.06549138,242.39
0x86F...E2B4
0x34...a0c5
12/01/20251:36:27 AMsell$839.01$0.00046790.9950.0655491.79M
0x317...c5Fc
0xec...ed35
12/01/20251:34:09 AMbuy$328.96$0.00047260.3920.065632696,019.96
0xABE...0043
0x8c...c4e0
12/01/20251:33:24 AMbuy$109.08$0.00046870.12990.065585232,712.22
0x602...f667
0x1b...0b1c
12/01/20251:33:17 AMbuy$20.14$0.00046750.0240.06557143,074.64
0xDA4...228c
0x82...b4de
12/01/20251:31:39 AMsell$747.27$0.0004740.8860.065621.58M
0x86F...E2B4
0x38...735b
12/01/20251:30:42 AMbuy$182.22$0.00047940.2170.065709380,078.84
0x317...c5Fc
0xbf...eabf
12/01/20251:30:09 AMbuy$91.13$0.00047940.10790.06568190,102.41
0x987...aFE8
0x03...5baf
12/01/20251:30:03 AMbuy$776.82$0.00046920.9250.0655871.66M
0xABE...0043
0xf2...fc65
12/01/20251:29:45 AMbuy$761.51$0.0004580.9020.0654251.66M
0xDA4...228c
0x79...1dce
12/01/20251:28:26 AMsell$263.76$0.00044910.3140.065347587,207.07
0x86F...E2B4
0x17...0e3e
12/01/20251:27:39 AMbuy$76.8$0.00045530.090970.065393168,675.65
0x75c...62C1
0x7f...3ffc
12/01/20251:27:31 AMbuy$10.13$0.00045460.0120.06538422,285.1
0x317...c5Fc
0x8f...35d2
12/01/20251:26:51 AMbuy$21.84$0.00045210.0260.06538148,314.26
0xABE...0043
0x6a...c0e7
12/01/20251:24:14 AMbuy$61.32$0.00045140.072970.065372135,833.1
0xAfa...C712
0x66...842d
12/01/20251:24:05 AMbuy$435.77$0.00044930.5160.065321969,705.4
0xDA4...228c
0xbf...ad0d
12/01/20251:23:57 AMbuy$604.67$0.00044030.7160.0652141.37M
0x86F...E2B4
0x44...f4f1
12/01/20251:22:57 AMsell$838.49$0.00044010.9930.0652121.91M
0x317...c5Fc
0x8b...1a8d
12/01/20251:21:29 AMbuy$102.15$0.00044870.12090.065314227,639.19
0x336...cD6C
0x15...4f21