- WhatToFarm
- BNB Chain
- PancakeSwap
- GBPPS-USDT LPs
Info about GBPPS-USDT pair
- Pooled GBPPS:
- 36.76M
- Pooled USDT:
- $890,341.65
GBPPS/USDT price stats on BNB Chain
As of January 16, 2026, the current price of GBPPS token on DEX PancakeSwap is $0.01096. GBPPS price is up 43,588% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $35,958,842.42. GBPPS token contract is 0x4E5495E2C682C94d667F75Bb0B1987f760E112C9 with a market cap $10,969,635.23. The liquidity pool contract is 0x8318341182534791E58393c1C7F8b98B983e3b6D with total value locked (TVL) of $1,780,684.32. The GBPPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBPPS/USDT now?
The current liquidity of GBPPS/USDT with the contract address 0x8318341182534791E58393c1C7F8b98B983e3b6D is $1,780,684.32.
How many transactions are there in the GBPPS/USDT pool in the last 24 hours?
The total transactions of GBPPS/USDT is 2072 in the last 24 hours, 1037 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the GBPPS/USDT pool in the last 24 hours?
GBPPS/USDT pool has a trading volume of $35,958,842.42 in the last 24 hours.
What is the exchange rate of 1 GBPPS to USDT?
The exchange rate of 1 GBPPS to USDT is 0.01096, captured at 2:19 PM UTC.
How much is 1 GBPPS in dollars?
The price of converting 1 GBPPS to USD is $0.01096 today.
GBPPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:58:22 AM | sell | $24,617.67 | $0.01096 | 24,617.67 | 0.01096 | 2.24M | 0x9d...4783 | |
| 01/16/2026 | 8:58:14 AM | buy | $1,978.83 | $0.01147 | 1,978.83 | 0.01147 | 172,511.26 | - | 0x2d...9ab7 |
| 01/16/2026 | 8:58:06 AM | buy | $8,206.84 | $0.01127 | 8,206.84 | 0.01127 | 728,148.7 | 0x2f...fdb7 | |
| 01/16/2026 | 8:57:59 AM | sell | $23,336.98 | $0.0115 | 23,336.98 | 0.0115 | 2.03M | 0x17...b3d2 | |
| 01/16/2026 | 8:57:53 AM | buy | $9.94 | $0.01203 | 9.94 | 0.01203 | 825.9 | - | 0x66...9e34 |
| 01/16/2026 | 8:57:52 AM | sell | $21,352.85 | $0.0124 | 21,352.85 | 0.0124 | 1.72M | - | 0x19...e0a1 |
| 01/16/2026 | 8:57:44 AM | sell | $29,652.74 | $0.01346 | 29,652.74 | 0.01346 | 2.2M | - | 0xbb...9ae0 |
| 01/16/2026 | 8:57:37 AM | sell | $11,927.49 | $0.01437 | 11,927.49 | 0.01437 | 829,986.8 | 0x41...c655 | |
| 01/16/2026 | 8:57:29 AM | buy | $10,231.08 | $0.01448 | 10,231.08 | 0.01448 | 706,536.85 | 0x99...2845 | |
| 01/16/2026 | 8:57:22 AM | sell | $21,902.8 | $0.01466 | 21,902.8 | 0.01466 | 1.49M | 0x21...3934 | |
| 01/16/2026 | 8:57:15 AM | sell | $24,354.5 | $0.0157 | 24,354.5 | 0.0157 | 1.55M | 0xd3...ba6e | |
| 01/16/2026 | 8:57:07 AM | sell | $9,911.83 | $0.01651 | 9,911.83 | 0.01651 | 600,295.8 | 0x96...95aa | |
| 01/16/2026 | 8:57:00 AM | buy | $9,265.35 | $0.0166 | 9,265.35 | 0.0166 | 557,822.44 | - | 0xf1...13e4 |
| 01/16/2026 | 8:56:52 AM | buy | $22,338 | $0.01586 | 22,338 | 0.01586 | 1.41M | 0x2d...258c | |
| 01/16/2026 | 8:56:45 AM | sell | $6,986.97 | $0.01544 | 6,986.97 | 0.01544 | 452,475.59 | - | 0xd6...2600 |
| 01/16/2026 | 8:56:39 AM | sell | $3,412.27 | $0.01567 | 3,412.27 | 0.01567 | 217,621.07 | - | 0x27...905f |
| 01/16/2026 | 8:56:31 AM | buy | $28,538.86 | $0.01517 | 28,538.86 | 0.01517 | 1.88M | 0xa7...8d64 | |
| 01/16/2026 | 8:56:24 AM | buy | $11,988.05 | $0.01428 | 11,988.05 | 0.01428 | 839,435.84 | 0xfc...3b72 | |
| 01/16/2026 | 8:56:16 AM | sell | $4,777.6 | $0.01405 | 4,777.6 | 0.01405 | 339,932.33 | 0x50...5c42 | |
| 01/16/2026 | 8:56:08 AM | buy | $29,295.62 | $0.01358 | 29,295.62 | 0.01358 | 2.16M | 0xcb...f65d |