- WhatToFarm
- BNB Chain
- PancakeSwap
- GBPPS-USDT LPs
Info about GBPPS-USDT pair
- Pooled GBPPS:
- 499.69T
- Pooled USDT:
- $0.06052
GBPPS/USDT price stats on BNB Chain
As of January 15, 2026, the current price of GBPPS token on DEX PancakeSwap is $0.01112. GBPPS price is up 44,636% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $814,408,227.51. GBPPS token contract is 0x5A89d0f0134492E09F1AA79769BDdb95A4d3B2DB with a market cap $11,129,687.01. The liquidity pool contract is 0xc487601cDeaA0D314505dAa7eBD99815a61819cb with total value locked (TVL) of $1.12. The GBPPS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBPPS/USDT now?
The current liquidity of GBPPS/USDT with the contract address 0xc487601cDeaA0D314505dAa7eBD99815a61819cb is $1.12.
How many transactions are there in the GBPPS/USDT pool in the last 24 hours?
The total transactions of GBPPS/USDT is 2126 in the last 24 hours, 1045 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the GBPPS/USDT pool in the last 24 hours?
GBPPS/USDT pool has a trading volume of $814,408,227.51 in the last 24 hours.
What is the exchange rate of 1 GBPPS to USDT?
The exchange rate of 1 GBPPS to USDT is 0.01112, captured at 8:08 PM UTC.
How much is 1 GBPPS in dollars?
The price of converting 1 GBPPS to USD is $0.01112 today.
GBPPS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:48:18 PM | buy | $14,858.33 | $0.01112 | 14,858.33 | 0.01112 | 1.34M | 0xb4...4f05 | |
| 01/15/2026 | 5:48:10 PM | buy | $1,519.96 | $0.01081 | 1,519.96 | 0.01081 | 140,586.44 | - | 0x7f...04d8 |
| 01/15/2026 | 5:47:54 PM | buy | $25,527.25 | $0.01054 | 25,527.25 | 0.01054 | 2.42M | 0xde...1376 | |
| 01/15/2026 | 5:47:45 PM | buy | $18,536.62 | $0.009721 | 18,536.62 | 0.009721 | 1.91M | - | 0xa5...aad5 |
| 01/15/2026 | 5:47:37 PM | buy | $18,203.66 | $0.009057 | 18,203.66 | 0.009057 | 2.01M | 0x63...607f | |
| 01/15/2026 | 5:47:28 PM | sell | $7,542.44 | $0.008827 | 7,542.44 | 0.008827 | 854,425.41 | 0xc8...dc04 | |
| 01/15/2026 | 5:47:20 PM | sell | $11,836.32 | $0.00917 | 11,836.32 | 0.00917 | 1.29M | 0xc1...48fa | |
| 01/15/2026 | 5:47:12 PM | sell | $24,574.77 | $0.009829 | 24,574.77 | 0.009829 | 2.5M | - | 0xfe...c625 |
| 01/15/2026 | 5:47:04 PM | sell | $17,198.4 | $0.01062 | 17,198.4 | 0.01062 | 1.62M | - | 0xee...341a |
| 01/15/2026 | 5:46:55 PM | sell | $26,501.39 | $0.01147 | 26,501.39 | 0.01147 | 2.31M | 0x31...6aa2 | |
| 01/15/2026 | 5:46:46 PM | sell | $28,952.95 | $0.01261 | 28,952.95 | 0.01261 | 2.3M | 0x1f...e4f1 | |
| 01/15/2026 | 5:46:38 PM | buy | $7,212.76 | $0.01314 | 7,212.76 | 0.01314 | 548,821.24 | 0x13...7792 | |
| 01/15/2026 | 5:46:30 PM | buy | $23,889.94 | $0.01247 | 23,889.94 | 0.01247 | 1.91M | 0x86...9761 | |
| 01/15/2026 | 5:46:22 PM | buy | $25,186.96 | $0.01147 | 25,186.96 | 0.01147 | 2.19M | - | 0x5e...9f93 |
| 01/15/2026 | 5:46:12 PM | sell | $24,073.78 | $0.01139 | 24,073.78 | 0.01139 | 2.11M | 0x73...f377 | |
| 01/15/2026 | 5:46:03 PM | buy | $2,239.17 | $0.0119 | 2,239.17 | 0.0119 | 188,119.75 | 0xc5...03b8 | |
| 01/15/2026 | 5:45:54 PM | sell | $4,937.8 | $0.01189 | 4,937.8 | 0.01189 | 414,992.6 | 0x05...348b | |
| 01/15/2026 | 5:45:46 PM | buy | $13,491.59 | $0.01178 | 13,491.59 | 0.01178 | 1.15M | 0xa8...8687 | |
| 01/15/2026 | 5:45:37 PM | buy | $18,691.23 | $0.01113 | 18,691.23 | 0.01113 | 1.68M | 0xa7...3c39 | |
| 01/15/2026 | 5:45:28 PM | buy | $6,700.59 | $0.01064 | 6,700.59 | 0.01064 | 629,445.72 | 0xc9...d19b |