- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GBN LPs
Info about WBNB-GBN pair
- Pooled WBNB:
- 47.37
- Pooled GBN:
- $6,218.76
WBNB/GBN price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $651.09. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $872,282,268.94. The liquidity pool contract is 0x27498617E6c7B72794aEfe083F85a4768f91c30B with total value locked (TVL) of $84,638.34. The WBNB/GBN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GBN now?
The current liquidity of WBNB/GBN with the contract address 0x27498617E6c7B72794aEfe083F85a4768f91c30B is $84,638.34.
How many transactions are there in the WBNB/GBN pool in the last 24 hours?
The total transactions of WBNB/GBN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/GBN pool in the last 24 hours?
WBNB/GBN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to GBN?
The exchange rate of 1 WBNB to GBN is 131.59, captured at 1:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.09 today.
WBNB-GBN price chart
| Date | Time | Price $ | Price GBN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2:41:40 AM | sell | $0.054947 | $4.94 | 0.087599 | 0.007599 | 0.051 | 0x20...aa25 | |
| 06/05/2025 | 12:37:30 AM | sell | $1.03 | $5.05 | 0.00156 | 0.007599 | 0.2053 | 0x05...04db | |
| 06/05/2025 | 12:26:56 AM | sell | $1.61 | $5.05 | 0.00243 | 0.0076 | 0.3197 | 0x7f...3c87 | |
| 04/28/2025 | 4:59:28 AM | sell | $218.66 | $4.62 | 0.3622 | 0.007658 | 47.29 | 0x20...e2b4 | |
| 11/14/2024 | 4:41:53 PM | sell | $1.09 | $4.88 | 0.001725 | 0.007717 | 0.2236 | 0x25...5832 | |
| 11/14/2024 | 4:41:53 PM | buy | $0.0006329 | $4.9 | 0.051 | 0.007756 | 0.0001289 | 0x25...5832 | |
| 10/14/2024 | 2:11:42 PM | sell | $0.04517 | $4.5 | 0.00007733 | 0.007717 | 0.01002 | 0x9e...62ff | |
| 10/14/2024 | 1:51:21 PM | sell | $2,918.88 | $4.5 | 5.01 | 0.007737 | 587.49 | 0xd7...5bdd | |
| 10/14/2024 | 1:51:21 PM | buy | $0.3924 | $4.51 | 0.0006737 | 0.007756 | 0.08686 | 0x5b...ae65 | |
| 08/19/2024 | 3:50:38 PM | sell | $0.0394 | $5.11 | 0.0000726 | 0.009425 | 0.007702 | 0x1f...3e3d | |
| 08/13/2024 | 9:14:01 AM | sell | $0.06834 | $4.91 | 0.0001312 | 0.009448 | 0.01466 | 0xd6...94cf | |
| 07/25/2024 | 2:47:51 PM | sell | $1.09 | $5.32 | 0.001944 | 0.009425 | 0.2063 | 0x17...43af | |
| 07/25/2024 | 2:47:51 PM | buy | $0.0005645 | $5.34 | 0.051 | 0.009473 | 0.0001055 | 0x17...43af | |
| 07/25/2024 | 2:47:51 PM | buy | $0.8648 | $5.34 | 0.001531 | 0.009472 | 0.1617 | 0x71...51fd | |
| 06/04/2024 | 5:28:48 PM | sell | $37.65 | $7.6 | 0.05669 | 0.01145 | 4.95 | 0xf3...7b21 | |
| 05/24/2024 | 8:57:40 AM | sell | $0.0006802 | $6.8 | 0.051146 | 0.01146 | 0.0001 | 0xd4...c208 | |
| 05/16/2024 | 3:27:41 PM | sell | $0.6511 | $6.5 | 0.001147 | 0.01146 | 0.1 | 0x9e...c8e5 | |
| 05/16/2024 | 3:27:41 PM | buy | $0.0005674 | $6.53 | 0.051 | 0.01152 | 0.0000868 | 0x9e...c8e5 | |
| 04/20/2024 | 6:03:17 AM | sell | $9.66 | $6.43 | 0.0172 | 0.01146 | 1.5 | 0x7f...9c20 | |
| 03/30/2024 | 4:43:50 PM | sell | $1,847.34 | $7.31 | 3.05 | 0.01207 | 252.7 | 0x7d...d96b |