WhatToFarm
/
Get started
12 Swap

Info about GBGOOL-WBNB pair

Price USD
$0.051818
Price
0.08266 WBNB
TVL
$272.41
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
532
Buys
274
Sells
258
Volume
79K
Telegram price alerts
Pair:
0xAd62d8125C3cdd9672F8AA5e82a209df7Ccd6b60
GBGOOL:
0x1732Fe1Fa391CFD15661f7f349Da9C3bB353460C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GBGOOL:
74.71M
Pooled WBNB:
$0.1992

GBGOOL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of GBGOOL token on DEX PancakeSwap is $0.000001818. GBGOOL price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $79,258.01. GBGOOL token contract is 0x1732Fe1Fa391CFD15661f7f349Da9C3bB353460C with a market cap $18,189.44. The liquidity pool contract is 0xAd62d8125C3cdd9672F8AA5e82a209df7Ccd6b60 with total value locked (TVL) of $272.41. The GBGOOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBGOOL/WBNB with the contract address 0xAd62d8125C3cdd9672F8AA5e82a209df7Ccd6b60 is $272.41.

The total transactions of GBGOOL/WBNB is 532 in the last 24 hours, 274 of which are buy transactions, and 258 are sales transactions.

GBGOOL/WBNB pool has a trading volume of $79,258.01 in the last 24 hours.

The exchange rate of 1 GBGOOL to WBNB is 0.00000000266, captured at 12:29 AM UTC.

The price of converting 1 GBGOOL to USD is $0.000001818 today.

GBGOOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:36:26 PMsell$0.03294$0.0518180.000048180.0826618,109.56
0xafD...E42F
0x80...112f
11/09/202610:40:12 PMsell$0.1112$0.0518410.00016090.08266360,418.42
0xD18...9315
0x5a...2010
11/09/202610:28:51 PMsell$0.006206$0.0518390.0589930.0826653,373.59
0xEED...1581
0x15...99f2
11/09/202610:07:52 PMsell$0.0858$0.051840.00012430.08266746,626.16
0xEe1...fa16
0x5b...23f3
11/09/20269:36:44 PMsell$0.05389$0.0518430.000078090.0826729,245.48
0x88D...7927
0x9d...56cc
11/09/20269:29:54 PMsell$0.01523$0.0518450.000022050.0826718,254.31
0x3C8...2Dfd
0xb5...84c9
11/09/20269:28:41 PMsell$0.00009029$0.0518420.0613090.08267149
0xE89...A79d
0x5f...1600
11/09/20269:27:24 PMsell$0.03765$0.0518430.00005460.08267220,430.59
0x36c...7e2E
0xa1...fc18
11/09/20269:27:12 PMsell$0.4131$0.0518490.00059910.082681223,437.96
0x644...1692
0x09...4a24
11/09/20269:27:01 PMsell$0.0008564$0.0518540.0512420.082689461.85
0xa0A...9B20
0xa5...243a
11/09/20269:26:55 PMsell$0.06541$0.0518550.000094870.0826935,257.13
0x4f9...0Bc7
0x1c...ecce
11/09/20269:26:41 PMsell$0.008763$0.0518570.00001270.0826924,718.48
0xB7b...B408
0x85...0f7e
11/09/20269:26:28 PMsell$0.2909$0.0518610.00042180.082698156,333.96
0x741...10E7
0x25...5585
11/09/20269:26:18 PMsell$0.04022$0.0518650.000058320.08270421,563.88
0xaEe...2523
0xec...a69d
11/09/20269:25:54 PMsell$0.0003243$0.0518670.0647030.082707173.71
0x5A3...8a5f
0xd4...3e46
11/09/20269:25:54 PMsell$0.06052$0.0518660.000087770.08270632,429.05
0xB18...1870
0xcb...4ce2
11/09/20269:25:34 PMsell$0.02516$0.0518670.000036490.08270813,474.45
0xF35...1072
0xb2...2ce7
11/09/20269:25:32 PMsell$0.03024$0.0518680.000043860.08270916,189.61
0x7be...D249
0x98...cbd4
11/09/20269:25:24 PMsell$0.1666$0.051870.00024160.08271389,082.36
0xefE...bCcA
0xb7...a3dc
11/09/20269:25:19 PMsell$0.1642$0.0518750.00023810.08271987,569.64
0x0D2...d80D
0xa6...b273