- WhatToFarm
- BNB Chain
- PancakeSwap
- GBCK-WBNB LPs
Info about GBCK-WBNB pair
- Pooled GBCK:
- 45.35B
- Pooled WBNB:
- $48.35
GBCK/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of GBCK token on DEX PancakeSwap is $0.000000705. GBCK price is up 401% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $6,613,392.92. GBCK token contract is 0x0ACc84D0f7127Ab94a2dc3e658E999066611e9DD with a market cap $68,731.43. The liquidity pool contract is 0x94C232EC32fB5f772188385F467B1f8D4D67CB9A with total value locked (TVL) of $62,333.26. The GBCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBCK/WBNB now?
The current liquidity of GBCK/WBNB with the contract address 0x94C232EC32fB5f772188385F467B1f8D4D67CB9A is $62,333.26.
How many transactions are there in the GBCK/WBNB pool in the last 24 hours?
The total transactions of GBCK/WBNB is 329 in the last 24 hours, 172 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GBCK/WBNB pool in the last 24 hours?
GBCK/WBNB pool has a trading volume of $6,613,392.92 in the last 24 hours.
What is the exchange rate of 1 GBCK to WBNB?
The exchange rate of 1 GBCK to WBNB is 0.000000001093, captured at 1:48 PM UTC.
How much is 1 GBCK in dollars?
The price of converting 1 GBCK to USD is $0.000000705 today.
GBCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 1:48:03 PM | sell | $882.2 | $0.06705 | 1.36 | 0.081093 | 1.25B | 0x9a...b5a6 | |
| 02/23/2025 | 1:46:21 PM | sell | $965.33 | $0.067469 | 1.49 | 0.081158 | 1.29B | 0x5c...9777 | |
| 02/23/2025 | 1:45:06 PM | buy | $1,026.33 | $0.067492 | 1.59 | 0.081162 | 1.37B | 0x3d...9c0f | |
| 02/23/2025 | 1:43:51 PM | sell | $1,776.98 | $0.067241 | 2.75 | 0.081123 | 2.33B | 0x6c...6f4f | |
| 02/23/2025 | 1:42:45 PM | sell | $1,228.73 | $0.068343 | 1.9 | 0.081294 | 1.47B | 0xda...a441 | |
| 02/23/2025 | 1:42:12 PM | buy | $22.55 | $0.068684 | 0.035 | 0.081347 | 25.97M | 0x8f...b8b0 | |
| 02/23/2025 | 1:41:42 PM | sell | $1,207.43 | $0.068934 | 1.87 | 0.081386 | 1.35B | 0xd2...1b92 | |
| 02/23/2025 | 1:40:39 PM | buy | $1,028.08 | $0.069025 | 1.59 | 0.0814 | 1.14B | 0x25...6eb8 | |
| 02/23/2025 | 1:39:27 PM | buy | $1,642.84 | $0.068359 | 2.54 | 0.081297 | 1.97B | 0x53...4883 | |
| 02/23/2025 | 1:37:36 PM | buy | $1,671.97 | $0.067572 | 2.59 | 0.081174 | 2.21B | 0xd9...1734 | |
| 02/23/2025 | 1:35:48 PM | buy | $1,655.66 | $0.066821 | 2.56 | 0.081058 | 2.43B | 0x87...256f | |
| 02/23/2025 | 1:33:30 PM | sell | $1,344.74 | $0.066722 | 2.08 | 0.081043 | 2B | 0x80...bd84 | |
| 02/23/2025 | 1:32:18 PM | sell | $1,388.5 | $0.067332 | 2.15 | 0.081137 | 1.89B | 0x68...c5c4 | |
| 02/23/2025 | 1:31:15 PM | sell | $939.05 | $0.067873 | 1.45 | 0.081221 | 1.19B | 0xdb...8842 | |
| 02/23/2025 | 1:29:54 PM | buy | $2,318.97 | $0.06812 | 3.59 | 0.081259 | 3.06B | 0x7b...df80 | |
| 02/23/2025 | 1:28:15 PM | buy | $2,920.12 | $0.067047 | 4.52 | 0.081093 | 4.55B | 0x7e...aa4a | |
| 02/23/2025 | 1:27:03 PM | sell | $1,491.94 | $0.066092 | 2.31 | 0.09945 | 2.45B | 0xe8...1b88 | |
| 02/23/2025 | 1:25:51 PM | buy | $1,027.29 | $0.066222 | 1.59 | 0.099652 | 1.65B | 0x8b...fe79 | |
| 02/23/2025 | 1:24:15 PM | buy | $978.82 | $0.065809 | 1.51 | 0.09901 | 1.68B | 0x53...ce20 | |
| 02/23/2025 | 1:22:57 PM | sell | $624.13 | $0.06571 | 0.968 | 0.098856 | 1.09B | 0x8e...8a14 |