- WhatToFarm
- BNB Chain
- PancakeSwap
- GBCK-WBNB LPs
Info about GBCK-WBNB pair
- Pooled GBCK:
- 219.13M
- Pooled WBNB:
- $45.8
GBCK/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of GBCK token on DEX PancakeSwap is $0.0001424. GBCK price is up 1,364% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $23,505.25. GBCK token contract is 0x7CCb78Ce218EFDc9253663958399395c492eE38e with a market cap $142,253.45. The liquidity pool contract is 0x5E404Af6E56C43AC433E2C85C127aC79FA3eD627 with total value locked (TVL) of $62,342.94. The GBCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBCK/WBNB now?
The current liquidity of GBCK/WBNB with the contract address 0x5E404Af6E56C43AC433E2C85C127aC79FA3eD627 is $62,342.94.
How many transactions are there in the GBCK/WBNB pool in the last 24 hours?
The total transactions of GBCK/WBNB is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBCK/WBNB pool in the last 24 hours?
GBCK/WBNB pool has a trading volume of $23,505.25 in the last 24 hours.
What is the exchange rate of 1 GBCK to WBNB?
The exchange rate of 1 GBCK to WBNB is 0.0000002093, captured at 5:54 PM UTC.
How much is 1 GBCK in dollars?
The price of converting 1 GBCK to USD is $0.0001424 today.
GBCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:17:02 PM | buy | $26.64 | $0.0001424 | 0.03914 | 0.062093 | 186,970.16 | 0x65...afb3 | |
| 01/30/2025 | 12:36:03 PM | buy | $2.01 | $0.0001416 | 0.002973 | 0.062091 | 14,216.71 | 0x03...49e9 | |
| 01/30/2025 | 8:23:09 AM | buy | $62.23 | $0.000141 | 0.09209 | 0.062087 | 441,191.13 | 0x10...fc95 | |
| 01/30/2025 | 6:38:42 AM | buy | $47.41 | $0.0001408 | 0.07 | 0.062079 | 336,538.58 | 0x38...e14c | |
| 01/30/2025 | 6:16:27 AM | buy | $13.68 | $0.0001405 | 0.02021 | 0.062075 | 97,355.43 | 0xfc...db63 | |
| 01/30/2025 | 6:00:48 AM | buy | $82.63 | $0.0001401 | 0.122 | 0.062069 | 589,758.22 | 0xda...27c8 | |
| 01/30/2025 | 5:54:54 AM | buy | $2.4 | $0.0001395 | 0.003553 | 0.062063 | 17,220.35 | 0xcb...5d1c | |
| 01/30/2025 | 5:19:12 AM | buy | $131.11 | $0.0001388 | 0.194 | 0.062054 | 944,292.84 | 0x74...8cbd | |
| 01/30/2025 | 5:16:18 AM | buy | $162.86 | $0.0001375 | 0.241 | 0.062035 | 1.18M | 0xf5...2359 | |
| 01/30/2025 | 4:37:30 AM | buy | $25.45 | $0.0001364 | 0.03773 | 0.062022 | 186,562.06 | 0x83...2e22 | |
| 01/30/2025 | 4:28:57 AM | buy | $541.81 | $0.0001338 | 0.8033 | 0.061984 | 4.05M | 0x75...f0e0 | |
| 01/30/2025 | 4:15:09 AM | buy | $281.26 | $0.0001302 | 0.417 | 0.061931 | 2.16M | 0x00...519b | |
| 01/30/2025 | 4:11:54 AM | buy | $152.43 | $0.0001277 | 0.226 | 0.061894 | 1.19M | 0x6a...cbbd | |
| 01/30/2025 | 4:12:48 AM | buy | $66.77 | $0.0001287 | 0.099 | 0.061908 | 518,718.94 | 0x71...40a4 | |
| 01/30/2025 | 3:55:54 AM | buy | $380.1 | $0.0001254 | 0.5635 | 0.06186 | 3.03M | 0x08...d303 | |
| 01/30/2025 | 3:47:12 AM | buy | $75.81 | $0.0001233 | 0.1126 | 0.061831 | 614,881.43 | 0xc9...cd61 | |
| 01/30/2025 | 3:44:27 AM | buy | $252.42 | $0.0001218 | 0.375 | 0.06181 | 2.07M | 0x62...a6fc | |
| 01/30/2025 | 3:34:27 AM | buy | $13.45 | $0.0001206 | 0.02 | 0.061793 | 111,498.72 | 0x95...00ff | |
| 01/30/2025 | 3:30:24 AM | buy | $94.17 | $0.0001202 | 0.14 | 0.061786 | 783,447.79 | 0x70...cd86 | |
| 01/30/2025 | 3:22:09 AM | buy | $374.44 | $0.0001134 | 0.5567 | 0.061687 | 3.3M | 0xf4...15e1 |