- WhatToFarm
- BNB Chain
- PancakeSwap
- GBCK-USDT LPs
Info about GBCK-USDT pair
- Pooled GBCK:
- 6.25M
- Pooled USDT:
- $48,287.37
GBCK/USDT price stats on BNB Chain
As of February 23, 2025, the current price of GBCK token on DEX PancakeSwap is $0.007728. GBCK price is up 25,529% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $48,537.18. GBCK token contract is 0x3c58AE85Fb6b4e24654eeBE7BAE85DBF999F8869 with a market cap $7,728,433.03. The liquidity pool contract is 0x4F05498198Aa6988ed90bCAF620eE5FfF895489c with total value locked (TVL) of $96,574.76. The GBCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GBCK/USDT now?
The current liquidity of GBCK/USDT with the contract address 0x4F05498198Aa6988ed90bCAF620eE5FfF895489c is $96,574.76.
How many transactions are there in the GBCK/USDT pool in the last 24 hours?
The total transactions of GBCK/USDT is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GBCK/USDT pool in the last 24 hours?
GBCK/USDT pool has a trading volume of $48,537.18 in the last 24 hours.
What is the exchange rate of 1 GBCK to USDT?
The exchange rate of 1 GBCK to USDT is 0.007728, captured at 12:52 PM UTC.
How much is 1 GBCK in dollars?
The price of converting 1 GBCK to USD is $0.007728 today.
GBCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 10:43:21 AM | buy | $3,195 | $0.007728 | 3,195 | 0.007728 | 441,593.63 | 0xef...c5a1 | |
| 02/23/2025 | 10:43:03 AM | buy | $799.9 | $0.006637 | 799.9 | 0.006637 | 120,508.98 | 0xb2...df7e | |
| 02/23/2025 | 10:42:42 AM | buy | $3,309 | $0.006503 | 3,309 | 0.006503 | 548,473.4 | 0x4f...6c8e | |
| 02/23/2025 | 10:42:24 AM | sell | $139.9 | $0.005574 | 139.9 | 0.005574 | 25,096.14 | 0x65...05d3 | |
| 02/23/2025 | 10:42:12 AM | sell | $44 | $0.005599 | 44 | 0.005599 | 7,857.71 | 0x08...b6c9 | |
| 02/23/2025 | 10:40:45 AM | sell | $1,441 | $0.005802 | 1,441 | 0.005802 | 248,350.34 | 0xfb...a798 | |
| 02/23/2025 | 10:40:06 AM | buy | $999 | $0.005894 | 999 | 0.005894 | 169,493.89 | 0xe1...b26d | |
| 02/23/2025 | 10:39:42 AM | buy | $3,322 | $0.005741 | 3,322 | 0.005741 | 627,194.31 | 0x1b...8836 | |
| 02/23/2025 | 10:30:15 AM | buy | $1,703.92 | $0.004657 | 1,703.92 | 0.004657 | 365,825.62 | 0x47...e07f | |
| 02/23/2025 | 10:30:03 AM | buy | $169.9 | $0.00443 | 169.9 | 0.00443 | 38,349.53 | 0x8f...81d9 | |
| 02/23/2025 | 10:29:39 AM | buy | $3,399 | $0.004398 | 3,399 | 0.004398 | 850,143.2 | 0x1f...b507 | |
| 02/23/2025 | 10:29:21 AM | buy | $689 | $0.00355 | 689 | 0.00355 | 194,077.8 | 0x57...2890 | |
| 02/23/2025 | 10:28:54 AM | buy | $575 | $0.003414 | 575 | 0.003414 | 168,405.38 | 0x80...bfc2 | |
| 02/23/2025 | 10:28:33 AM | buy | $344 | $0.003317 | 344 | 0.003317 | 103,693.83 | 0x9e...a897 | |
| 02/23/2025 | 10:28:09 AM | buy | $5,555.55 | $0.003273 | 5,555.55 | 0.003273 | 2.06M | 0x7f...6862 | |
| 02/23/2025 | 10:27:45 AM | buy | $1,339 | $0.002109 | 1,339 | 0.002109 | 634,872.63 | 0x21...0ee2 | |
| 02/23/2025 | 10:27:03 AM | buy | $3,379 | $0.001995 | 3,379 | 0.001995 | 1.96M | 0x0d...e074 | |
| 02/23/2025 | 10:26:24 AM | buy | $999 | $0.001416 | 999 | 0.001416 | 705,067.12 | 0xfc...99a6 | |
| 02/23/2025 | 10:26:00 AM | buy | $11,799 | $0.001346 | 11,799 | 0.001346 | 21.11M | 0x0c...a75f | |
| 02/23/2025 | 10:25:42 AM | buy | $1,998 | $0.0002311 | 1,998 | 0.0002311 | 11.34M | 0x0b...2449 |