WhatToFarm
/
Get started
12 Swap

Info about GBB-WBNB pair

Price USD
$0.009184
Price
0.00001532 WBNB
TVL
$329,853.39
MKT CAP
$9.2M
5m
2.04%
1h
1.71%
4h
2.52%
24h
-2.88%
Share
TXNS
1K
Buys
636
Sells
731
Volume
1M
Telegram price alerts
Pair:
0x16c035CCA2DDeD06B047FaE433C5a1c434a50BbA
GBB:
0xe6cF62bf8bc5BDb05BE4dd9C57f8899Df3741226
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GBB:
17.87M
Pooled WBNB:
$275.14

GBB/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of GBB token on DEX PancakeSwap is $0.009184. GBB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $1,300,981.18. GBB token contract is 0xe6cF62bf8bc5BDb05BE4dd9C57f8899Df3741226 with a market cap $9,228,412.79. The liquidity pool contract is 0x16c035CCA2DDeD06B047FaE433C5a1c434a50BbA with total value locked (TVL) of $329,853.40. The GBB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GBB/WBNB with the contract address 0x16c035CCA2DDeD06B047FaE433C5a1c434a50BbA is $329,853.40.

The total transactions of GBB/WBNB is 1367 in the last 24 hours, 636 of which are buy transactions, and 731 are sales transactions.

GBB/WBNB pool has a trading volume of $1,300,981.18 in the last 24 hours.

The exchange rate of 1 GBB to WBNB is 0.00001532, captured at 9:51 AM UTC.

The price of converting 1 GBB to USD is $0.009184 today.

GBB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20259:51:05 AMbuy$1,198.84$0.00918420.00001532130,532.25
0x7B2...b8B2
0x07...351d
04/03/20259:51:05 AMsell$1,865.22$0.0091753.110.0000153203,277
0xE35...C4D9
0x8b...159f
04/03/20259:50:17 AMbuy$899.13$0.0092761.50.0000154796,928.76
0xE5b...31b1
0x37...bd29
04/03/20259:49:47 AMsell$1,250.03$0.0092492.080.00001543135,142.62
0xc3b...Db76
0xcd...6bc1
04/03/20259:49:47 AMbuy$1,237.14$0.0091542.060.00001527135,142.62
0x598...797F
0xda...8c88
04/03/20259:49:47 AMbuy$1,273.77$0.0092942.120.0000155137,040.68
0x36e...cff4
0x9c...d09e
04/03/20259:49:44 AMbuy$1,498.55$0.0090022.50.00001501166,460.56
0xCc4...dEb2
0x9f...d78f
04/03/20259:49:44 AMsell$2,417.65$0.0090084.030.00001502268,377
0x15f...F1AF
0x87...f03a
04/03/20259:49:32 AMsell$899.13$0.0091931.50.0000153397,805.64
0x70b...3209
0x6e...704e
04/03/20259:49:02 AMbuy$899.13$0.0092391.50.0000154197,317.22
0xE5b...31b1
0x86...79a9
04/03/20259:48:17 AMbuy$1,498.55$0.0091052.50.00001519164,581.14
0xc1b...6505
0x20...85c7
04/03/20259:48:14 AMsell$2,219.16$0.0089343.70.0000149248,377
0x4F0...6dB0
0x30...6402
04/03/20259:48:14 AMbuy$1,498.55$0.0089392.50.00001491167,634.36
0x1A7...Cb18
0x69...7985
04/03/20259:47:23 AMsell$719.3$0.0090971.20.0000151779,066.69
0x70b...3209
0x98...6d9e
04/03/20259:46:50 AMbuy$1,630.94$0.0090922.720.00001516179,379.11
0x8C2...2125
0x97...e3d1
04/03/20259:46:47 AMbuy$1,798.26$0.00890230.00001485201,993.13
0x351...d218
0xba...2f90
04/03/20259:46:47 AMsell$2,230.48$0.0088823.720.00001481251,117
0xB4b...714c
0x4f...837d
04/03/20259:45:56 AMbuy$899.14$0.0091.50.0000150199,895.91
0xE5b...31b1
0xdb...4362
04/03/20259:45:26 AMsell$899.14$0.0089561.50.00001494100,394.5
0x70b...3209
0x99...bf19
04/03/20259:44:35 AMbuy$899.14$0.0090011.50.0000150199,893.16
0xE5b...31b1
0x1a...b889