WhatToFarm
/
Get started
12 Swap

Info about GAYTES-WBNB pair

Price USD
$0.086517
Price
0.0101001 WBNB
TVL
$13.14
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
179
Buys
145
Sells
34
Volume
151K
Telegram price alerts
Pair:
0x8c665694cB1742Ec63420ade57f5790349EE31d6
GAYTES:
0xC31C03F90450107cE4eAA638b87D526c24a57fa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAYTES:
1.01B
Pooled WBNB:
$0.01009

GAYTES/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of GAYTES token on DEX PancakeSwap is $0.000000006517. GAYTES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $150,588.97. GAYTES token contract is 0xC31C03F90450107cE4eAA638b87D526c24a57fa8 with a market cap $0.01. The liquidity pool contract is 0x8c665694cB1742Ec63420ade57f5790349EE31d6 with total value locked (TVL) of $13.14. The GAYTES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAYTES/WBNB with the contract address 0x8c665694cB1742Ec63420ade57f5790349EE31d6 is $13.14.

The total transactions of GAYTES/WBNB is 179 in the last 24 hours, 145 of which are buy transactions, and 34 are sales transactions.

GAYTES/WBNB pool has a trading volume of $150,588.97 in the last 24 hours.

The exchange rate of 1 GAYTES to WBNB is 0.00000000001001, captured at 10:29 PM UTC.

The price of converting 1 GAYTES to USD is $0.000000006517 today.

GAYTES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:26:06 PMbuy$0.007811$0.0865170.0000120.01010011.2M
0x4EA...C913
0xc6...f488
05/09/20262:26:06 PMsell$27,691.34$0.08650942.530.01199991.01B
0x858...46Cc
0xc1...99a1
05/09/20262:25:03 PMbuy$213.86$0.11480.330.00017711,862.55
0x858...46Cc
0x6e...a255
05/09/20262:24:31 PMbuy$648.14$0.111210.00017165,826.1
0x858...46Cc
0xe4...1c56
05/09/20262:23:59 PMbuy$1,296.27$0.103320.000159412,542.76
0x858...46Cc
0x36...243e
05/09/20262:23:27 PMbuy$608.82$0.096040.93880.00014816,338.79
0x858...46Cc
0xa3...9318
05/09/20262:22:55 PMsell$269.14$0.094320.41490.00014542,853.34
0x858...46Cc
0x07...6e8f
05/09/20262:22:22 PMsell$1,667.11$0.095582.570.000147316,393.34
0x858...46Cc
0xad...dd14
05/09/20262:21:50 PMsell$1,653.83$0.10872.550.000167614,362.97
0x858...46Cc
0xc8...ea9d
05/09/20262:21:18 PMbuy$972.72$0.11861.50.00018298,198.02
0x858...46Cc
0x0a...69ac
05/09/20262:20:46 PMbuy$648.33$0.111810.00017255,795.55
0x858...46Cc
0xc9...f574
05/09/20262:20:14 PMbuy$1,296.84$0.103920.000160312,474.83
0x858...46Cc
0xab...fc1b
05/09/20262:19:42 PMsell$1,542.9$0.098662.380.000152114,779.68
0x858...46Cc
0x68...374b
05/09/20262:19:09 PMbuy$1,334.56$0.10622.050.000163112,561.39
0x858...46Cc
0x1b...3a27
05/09/20262:18:37 PMsell$25.29$0.10020.0390.0001545252.31
0x858...46Cc
0xa4...262e
05/09/20262:18:05 PMsell$67.81$0.10050.10460.0001551674.26
0x858...46Cc
0xa0...ee9a
05/09/20262:17:33 PMbuy$583.52$0.099060.90.00015275,890.6
0x858...46Cc
0x87...bc86
05/09/20262:17:00 PMbuy$389.08$0.095340.60.0001474,080.68
0x858...46Cc
0x92...9216
05/09/20262:16:28 PMsell$1,121.74$0.097631.730.000150511,489.44
0x858...46Cc
0xa4...139b
05/09/20262:15:56 PMbuy$881.82$0.099061.360.00015278,901.04
0x858...46Cc
0xfa...7e00