- WhatToFarm
- BNB Chain
- PancakeSwap
- GAYA-HM LPs
Info about GAYA-HM pair
- Pooled GAYA:
- 5,299.97
- Pooled HM:
- $2.28M
GAYA/HM price stats on BNB Chain
As of December 19, 2024, the current price of GAYA token on DEX PancakeSwap is $0.1347. GAYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAYA token contract is 0x55C3aA8188F089d0bfad471B017367261C666666 with a market cap $1,843,229.29. The liquidity pool contract is 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 with total value locked (TVL) of $1,432.54. The GAYA/HM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAYA/HM now?
The current liquidity of GAYA/HM with the contract address 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 is $1,432.54.
How many transactions are there in the GAYA/HM pool in the last 24 hours?
The total transactions of GAYA/HM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAYA/HM pool in the last 24 hours?
GAYA/HM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAYA to HM?
The exchange rate of 1 GAYA to HM is 429.44, captured at 12:52 AM UTC.
How much is 1 GAYA in dollars?
The price of converting 1 GAYA to USD is $0.1347 today.
GAYA-HM price chart
| Date | Time | Price $ | Price HM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:32:18 PM | buy | $3.77 | $0.1347 | 12,022.52 | 429.44 | 27.99 | 0x4c...85cc | |
| 11/27/2024 | 2:54:41 AM | buy | $3.75 | $0.1377 | 11,575.49 | 425.01 | 27.23 | 0x62...8927 | |
| 11/22/2024 | 4:30:00 PM | buy | $0.1215 | $0.137 | 375.13 | 422.78 | 0.8873 | 0x8c...c86a | |
| 11/22/2024 | 3:23:24 PM | buy | $2.05 | $0.1366 | 6,352.64 | 421.52 | 15.07 | 0xe3...24c7 | |
| 11/22/2024 | 2:43:21 PM | sell | $0.1351 | $0.1355 | 417.06 | 418.31 | 0.997 | 0x68...5a2e | |
| 11/22/2024 | 1:22:03 PM | buy | $2.88 | $0.1357 | 8,887.91 | 418.83 | 21.22 | 0xd1...5cdd | |
| 11/17/2024 | 5:49:33 AM | sell | $0.03432 | $0.1633 | 87.23 | 415.11 | 0.2101 | 0xa4...460c | |
| 11/17/2024 | 5:21:42 AM | sell | $36.47 | $0.1701 | 92,700.18 | 432.33 | 214.41 | 0xf0...1a2e | |
| 11/17/2024 | 5:17:51 AM | sell | $29.16 | $0.1827 | 74,130.1 | 464.51 | 159.58 | 0x75...befe | |
| 11/17/2024 | 1:16:03 AM | buy | $2.88 | $0.1889 | 7,323.86 | 480.19 | 15.25 | 0x8a...aafa | |
| 11/17/2024 | 12:55:57 AM | buy | $8.42 | $0.1866 | 21,414.92 | 474.47 | 45.13 | 0x60...a480 | |
| 11/17/2024 | 12:50:00 AM | buy | $2.63 | $0.1845 | 6,687.27 | 468.93 | 14.26 | 0xf9...aac5 | |
| 11/17/2024 | 12:40:51 AM | sell | $40.25 | $0.1909 | 102,296.84 | 485.37 | 210.75 | 0xd6...945f | |
| 11/17/2024 | 12:40:51 AM | buy | $0.5939 | $0.1835 | 1,509.57 | 466.45 | 2.96 | 0xa4...c3e7 | |
| 11/16/2024 | 10:04:45 PM | sell | $20.02 | $0.203 | 50,900.01 | 516.08 | 98.62 | 0x8a...879e | |
| 11/16/2024 | 10:02:51 PM | buy | $6.77 | $0.2068 | 17,216.32 | 525.73 | 32.74 | 0x88...7df6 | |
| 11/16/2024 | 9:57:18 PM | buy | $16.2 | $0.202 | 41,188.15 | 513.59 | 80.19 | 0xde...9e1f | |
| 11/16/2024 | 9:51:09 PM | buy | $10.12 | $0.1967 | 25,740.3 | 499.91 | 51.48 | 0xe6...2657 | |
| 11/16/2024 | 9:45:57 PM | buy | $17.57 | $0.191 | 44,673 | 485.66 | 91.98 | 0x03...fc24 | |
| 11/16/2024 | 9:40:06 PM | buy | $12.82 | $0.185 | 32,606.26 | 470.32 | 69.32 | 0x1b...1183 |