- WhatToFarm
- BNB Chain
- PancakeSwap
- GAYA-HM LPs
Info about GAYA-HM pair
- Pooled GAYA:
- 6,070
- Pooled HM:
- $1.9M
GAYA/HM price stats on BNB Chain
As of September 11, 2024, the current price of GAYA token on DEX PancakeSwap is $6,631.84. GAYA price is up 9M% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $39,331,523.62. GAYA token contract is 0x55C3aA8188F089d0bfad471B017367261C666666 with a market cap $90,450,540,207.82. The liquidity pool contract is 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 with total value locked (TVL) of $40,314,754.33. The GAYA/HM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAYA/HM now?
The current liquidity of GAYA/HM with the contract address 0xd3a2B569CcD40A1e7Ff476faB38e784a8fA72843 is $40,314,754.33.
How many transactions are there in the GAYA/HM pool in the last 24 hours?
The total transactions of GAYA/HM is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAYA/HM pool in the last 24 hours?
GAYA/HM pool has a trading volume of $39,331,523.62 in the last 24 hours.
What is the exchange rate of 1 GAYA to HM?
The exchange rate of 1 GAYA to HM is 315.93, captured at 9:54 AM UTC.
How much is 1 GAYA in dollars?
The price of converting 1 GAYA to USD is $6,631.84 today.
GAYA-HM price chart
| Date | Time | Price $ | Price HM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 10:56:08 PM | sell | $520,558.68 | $6,631.84 | 24,799.02 | 315.93 | 78.49 | 0xb0...7931 | |
| 09/10/2024 | 10:54:02 PM | sell | $336.41 | $6,631.84 | 16.23 | 320.06 | 0.05072 | 0x01...7a88 | |
| 09/10/2024 | 10:53:59 PM | sell | $922,204.62 | $6,631.84 | 45,565.55 | 327.67 | 139.05 | 0x08...13ba | |
| 09/10/2024 | 10:52:41 PM | sell | $261,898.06 | $6,631.84 | 13,336.91 | 337.72 | 39.49 | 0x43...3c32 | |
| 09/10/2024 | 10:36:48 PM | buy | $290.46 | $6,631.84 | 14.96 | 341.71 | 0.04379 | 0xe3...9fd3 | |
| 09/10/2024 | 10:34:42 PM | sell | $236,485.07 | $6,618.15 | 12,224.42 | 342.1 | 35.73 | 0x3a...9d69 | |
| 09/10/2024 | 10:34:03 PM | sell | $888,700.62 | $6,618.15 | 47,322.22 | 352.4 | 134.28 | 0x45...9f65 | |
| 09/10/2024 | 10:33:24 PM | sell | $837,197.9 | $6,618.15 | 46,684.5 | 369.04 | 126.5 | 0xee...c37d | |
| 09/10/2024 | 10:33:00 PM | sell | $421.25 | $6,618.15 | 24.02 | 377.49 | 0.06365 | 0x55...9ecc | |
| 09/10/2024 | 10:24:07 PM | buy | $618,434.15 | $6,604.46 | 34,931.34 | 373.04 | 93.63 | 0xbe...ce62 | |
| 09/10/2024 | 10:12:04 PM | buy | $645,236.03 | $6,577.09 | 35,366.04 | 360.49 | 98.1 | 0xeb...1e08 | |
| 09/10/2024 | 10:06:13 PM | buy | $265.37 | $6,563.4 | 14.32 | 354.29 | 0.04043 | 0xea...7f9b | |
| 09/10/2024 | 10:00:13 PM | buy | $687,304.93 | $6,549.71 | 36,505.86 | 347.88 | 104.93 | 0x18...1f02 | |
| 09/10/2024 | 9:42:04 PM | buy | $724,954.89 | $6,508.65 | 37,331.97 | 335.16 | 111.38 | 0x37...2b52 | |
| 09/10/2024 | 9:30:10 PM | buy | $513,709.42 | $6,481.27 | 25,721.08 | 324.51 | 79.26 | 0x51...4a24 | |
| 09/10/2024 | 9:24:16 PM | buy | $529,112.8 | $6,467.58 | 25,844.84 | 315.91 | 81.8 | 0xdf...9498 | |
| 09/10/2024 | 9:18:19 PM | buy | $605,286.05 | $6,453.9 | 28,785.25 | 306.92 | 93.78 | 0x3f...78ba | |
| 09/10/2024 | 9:12:04 PM | buy | $678,196.2 | $6,440.21 | 31,295.92 | 297.18 | 105.3 | 0x46...dc5d | |
| 09/10/2024 | 9:07:21 PM | buy | $360.44 | $6,426.52 | 16.38 | 292.2 | 0.05608 | 0xf7...ad15 | |
| 09/10/2024 | 8:24:06 PM | buy | $554,579.34 | $6,292.72 | 25,395 | 288.15 | 88.13 | 0xdf...97fc |