WhatToFarm
12 Swap

Info about GAUR-WBNB pair

Price USD
$0.091215
Price
0.0124951 WBNB
TVL
$0.1637
MKT CAP
$0.1229
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE0250a28506284ba593FFC0e79e2D6De71A56731
GAUR:
0xb3Ba571D0fC99bF6b438e0Bf735836FA861E5434
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAUR:
673.52M
Pooled WBNB:
$0.0003334

GAUR/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of GAUR token on DEX PancakeSwap is $0.0000000001215. GAUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAUR token contract is 0xb3Ba571D0fC99bF6b438e0Bf735836FA861E5434 with a market cap $0.12. The liquidity pool contract is 0xE0250a28506284ba593FFC0e79e2D6De71A56731 with total value locked (TVL) of $0.16. The GAUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAUR/WBNB with the contract address 0xE0250a28506284ba593FFC0e79e2D6De71A56731 is $0.16.

The total transactions of GAUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAUR to WBNB is 0.0000000000004951, captured at 7:38 PM UTC.

The price of converting 1 GAUR to USD is $0.0000000001215 today.

GAUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.08.0212:22:25 PMsell$8.66$0.0912150.040.0124951667 232 958.660x02...d6a9
2023.06.258:52:57 PMsell$2.52$0.0513470.010.0856611 443 743.410x6b...239d
2023.01.197:27:12 AMsell$8.33$0.0527750.030.0895483 001 040.48
-
0xd1...e35d
2023.01.078:46:23 PMsell$5.57$0.0525110.020.0896222 216 888.56
-
0x9d...935e
2022.10.317:52:30 AMsell$6.40$0.0529950.020.0896852 136 074.30
-
0xba...64a8
2022.10.293:09:02 AMsell$1.48$0.0528950.000.089724511 235.61
-
0xaf...b58a
2022.10.249:25:30 PMsell$12.37$0.0526830.050.0897994 611 688.78
-
0xc1...2ecc
2022.10.246:06:11 PMsell$25.77$0.0527330.090.0710019 428 806.88
-
0xa4...d15a
2022.10.243:38:18 PMsell$62.50$0.0528620.230.0710521 835 727.46
-
0x7d...d32e
2022.10.2412:36:57 PMbuy$13.68$0.0529660.050.0710844 611 688.78
-
0x83...38e0
2022.10.2412:35:15 PMbuy$27.36$0.0529020.100.0710619 428 806.88
-
0x6e...d542
2022.10.2412:31:45 PMsell$1 326.07$0.0528544.840.071042270 550 605.18
-
0x40...be00
2022.10.2412:28:42 PMbuy$1 331.29$0.0584594.860.073086270 550 605.18
-
0x4f...8299
2022.10.238:32:28 PMsell$6.69$0.0528470.020.0710412 351 150.48
-
0x43...f916
2022.10.234:00:48 PMsell$74.19$0.0529370.270.07108825 258 741.26
-
0xec...012e
2022.10.234:00:27 PMsell$77.18$0.0531820.290.07117924 258 741.26
-
0xe1...bb4c
2022.10.233:59:51 PMsell$80.53$0.0534460.300.07127723 369 852.26
-
0x59...f2d4
2022.10.233:59:30 PMsell$86.84$0.0537390.320.07138623 225 369.85
-
0x3b...ac75
2022.10.233:58:45 PMsell$116.11$0.0539070.430.07144828 254 125.26
-
0x98...78cf
2022.10.233:58:15 PMsell$124.67$0.0543440.460.0716127 258 963.37
-
0xcb...f85f