- WhatToFarm
- BNB Chain
- PancakeSwap
- GAUR-WBNB LPs
Info about GAUR-WBNB pair
- Pooled GAUR:
- 673.52M
- Pooled WBNB:
- $0.0003334
GAUR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of GAUR token on DEX PancakeSwap is $0.0000000001214. GAUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAUR token contract is 0xb3Ba571D0fC99bF6b438e0Bf735836FA861E5434 with a market cap $0.12. The liquidity pool contract is 0xE0250a28506284ba593FFC0e79e2D6De71A56731 with total value locked (TVL) of $0.16. The GAUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAUR/WBNB now?
The current liquidity of GAUR/WBNB with the contract address 0xE0250a28506284ba593FFC0e79e2D6De71A56731 is $0.16.
How many transactions are there in the GAUR/WBNB pool in the last 24 hours?
The total transactions of GAUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAUR/WBNB pool in the last 24 hours?
GAUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAUR to WBNB?
The exchange rate of 1 GAUR to WBNB is 0.000000000000495, captured at 2:10 AM UTC.
How much is 1 GAUR in dollars?
The price of converting 1 GAUR to USD is $0.0000000001214 today.
GAUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2023 | 12:22:25 PM | sell | $8.65 | $0.091214 | 0.03527 | 0.012495 | 667.23M | 0x02...d6a9 | |
| 06/25/2023 | 8:52:57 PM | sell | $2.51 | $0.051347 | 0.01057 | 0.08566 | 1.44M | 0x6b...239d | |
| 01/19/2023 | 7:27:12 AM | sell | $8.32 | $0.052774 | 0.02865 | 0.089547 | 3M | - | 0xd1...e35d |
| 01/07/2023 | 8:46:23 PM | sell | $5.56 | $0.05251 | 0.02133 | 0.089622 | 2.22M | - | 0x9d...935e |
| 10/31/2022 | 7:52:30 AM | sell | $6.39 | $0.052994 | 0.02068 | 0.089685 | 2.14M | - | 0xba...64a8 |
| 10/29/2022 | 3:09:02 AM | sell | $1.47 | $0.052894 | 0.004971 | 0.089723 | 511,235.6 | - | 0xaf...b58a |
| 10/24/2022 | 9:25:30 PM | sell | $12.37 | $0.052683 | 0.04518 | 0.089798 | 4.61M | - | 0xc1...2ecc |
| 10/24/2022 | 6:06:11 PM | sell | $25.77 | $0.052733 | 0.09437 | 0.071 | 9.43M | - | 0xa4...d15a |
| 10/24/2022 | 3:38:18 PM | sell | $62.49 | $0.052862 | 0.2293 | 0.07105 | 21.84M | - | 0x7d...d32e |
| 10/24/2022 | 12:36:57 PM | buy | $13.67 | $0.052965 | 0.05 | 0.071084 | 4.61M | - | 0x83...38e0 |
| 10/24/2022 | 12:35:15 PM | buy | $27.36 | $0.052902 | 0.1 | 0.07106 | 9.43M | - | 0x6e...d542 |
| 10/24/2022 | 12:31:45 PM | sell | $1,326.06 | $0.052854 | 4.84 | 0.071042 | 270.55M | - | 0x40...be00 |
| 10/24/2022 | 12:28:42 PM | buy | $1,331.28 | $0.058459 | 4.85 | 0.073086 | 270.55M | - | 0x4f...8299 |
| 10/23/2022 | 8:32:28 PM | sell | $6.69 | $0.052847 | 0.02448 | 0.071041 | 2.35M | - | 0x43...f916 |
| 10/23/2022 | 4:00:48 PM | sell | $74.19 | $0.052937 | 0.2748 | 0.071088 | 25.26M | - | 0xec...012e |
| 10/23/2022 | 4:00:27 PM | sell | $77.18 | $0.053181 | 0.2859 | 0.071178 | 24.26M | - | 0xe1...bb4c |
| 10/23/2022 | 3:59:51 PM | sell | $80.52 | $0.053445 | 0.2984 | 0.071276 | 23.37M | - | 0x59...f2d4 |
| 10/23/2022 | 3:59:30 PM | sell | $86.83 | $0.053738 | 0.3218 | 0.071385 | 23.23M | - | 0x3b...ac75 |
| 10/23/2022 | 3:58:45 PM | sell | $116.1 | $0.053906 | 0.4302 | 0.071447 | 28.25M | - | 0x98...78cf |
| 10/23/2022 | 3:58:15 PM | sell | $124.66 | $0.054344 | 0.4619 | 0.071609 | 27.26M | - | 0xcb...f85f |