- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦮GASTBY-WBNB LPs
Info about 🦮GASTBY-WBNB pair
- Pooled 🦮GASTBY:
- 85.83M
- Pooled WBNB:
- $0.0001864
🦮GASTBY/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 🦮GASTBY token on DEX PancakeSwap is $0.000000001968. 🦮GASTBY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $200,458.25. 🦮GASTBY token contract is 0xA3b8C709906b8f346a85D09Ff57F7581Dc24ba7f with a market cap $1.97. The liquidity pool contract is 0x2386b06a4ecF914A51edCb71A2439ed3959f788e with total value locked (TVL) of $0.34. The 🦮GASTBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦮GASTBY/WBNB now?
The current liquidity of 🦮GASTBY/WBNB with the contract address 0x2386b06a4ecF914A51edCb71A2439ed3959f788e is $0.34.
How many transactions are there in the 🦮GASTBY/WBNB pool in the last 24 hours?
The total transactions of 🦮GASTBY/WBNB is 2108 in the last 24 hours, 1180 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the 🦮GASTBY/WBNB pool in the last 24 hours?
🦮GASTBY/WBNB pool has a trading volume of $200,458.25 in the last 24 hours.
What is the exchange rate of 1 🦮GASTBY to WBNB?
The exchange rate of 1 🦮GASTBY to WBNB is 0.000000000002172, captured at 5:41 PM UTC.
How much is 1 🦮GASTBY in dollars?
The price of converting 1 🦮GASTBY to USD is $0.000000001968 today.
🦮GASTBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:59:17 PM | sell | $0.03279 | $0.081968 | 0.00004479 | 0.0112172 | 16.66M | 0xee...bb53 | |
| 12/08/2025 | 5:57:09 AM | buy | $0.05729 | $0.08301 | 0.00005 | 0.0113343 | 19.03M | 0xf5...d40d | |
| 12/08/2025 | 5:56:04 AM | buy | $0.05964 | $0.08185 | 0.00004859 | 0.0112054 | 32.23M | 0xe6...71b1 | |
| 12/08/2025 | 5:56:04 AM | buy | $0.0221 | $0.08185 | 0.000012 | 0.0112054 | 11.95M | 0x79...f861 | |
| 12/08/2025 | 5:56:03 AM | sell | $0.1656 | $0.08185 | 0.0002512 | 0.0112054 | 89.51M | 0x74...cc89 | |
| 12/08/2025 | 5:52:19 AM | buy | $0.1217 | $0.087848 | 0.000099 | 0.0118672 | 15.52M | 0x34...daf7 | |
| 12/08/2025 | 5:51:50 AM | buy | $0.08807 | $0.084228 | 0.00007186 | 0.0114673 | 20.83M | 0xfa...5066 | |
| 12/08/2025 | 5:51:46 AM | buy | $0.01946 | $0.082296 | 0.000012 | 0.0112537 | 8.48M | 0x38...450e | |
| 12/08/2025 | 5:51:46 AM | buy | $0.01407 | $0.082296 | 0.00001 | 0.0112537 | 6.13M | 0xfa...5be7 | |
| 12/08/2025 | 5:51:46 AM | buy | $0.03825 | $0.082296 | 0.000035 | 0.0112537 | 16.66M | 0xa8...e844 | |
| 12/08/2025 | 5:51:45 AM | sell | $0.2533 | $0.082296 | 0.1022 | 0.0112537 | 110.34M | 0xf5...94e7 | |
| 12/08/2025 | 5:47:23 AM | sell | $0.07732 | $0.0005967 | 0.00008544 | 0.066594 | 129.56 | 0x27...9040 | |
| 12/08/2025 | 5:46:55 AM | buy | $91.44 | $0.0005989 | 0.101 | 0.066618 | 152,686.6 | 0x13...587e | |
| 12/08/2025 | 5:46:55 AM | sell | $90.74 | $0.000594 | 0.1002 | 0.066564 | 152,760.33 | 0x90...b839 | |
| 12/08/2025 | 5:46:55 AM | sell | $93.46 | $0.0005957 | 0.1032 | 0.066582 | 156,896.7 | 0xef...3f01 | |
| 12/08/2025 | 5:46:55 AM | buy | $104.22 | $0.0005971 | 0.1151 | 0.066598 | 174,533.81 | 0x7a...afdf | |
| 12/08/2025 | 5:46:55 AM | sell | $93.51 | $0.0005974 | 0.1033 | 0.066601 | 156,543.94 | 0x97...e17b | |
| 12/08/2025 | 5:46:52 AM | sell | $93.06 | $0.000599 | 0.1028 | 0.06662 | 155,342.45 | 0x62...3123 | |
| 12/08/2025 | 5:46:52 AM | buy | $93.41 | $0.0006003 | 0.1032 | 0.066634 | 155,596.93 | 0x85...42f4 | |
| 12/08/2025 | 5:46:52 AM | sell | $90.51 | $0.000599 | 0.1 | 0.066619 | 151,097.42 | 0x9c...2146 |