| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:01:49 PM | sell | $43.57 | $0.03427 | 0.21 | 0.0001617 | 1 271.41 | 0xcc...2150 | |
| 2023.10.04 | 12:28:20 PM | buy | $106.51 | $0.03451 | 0.50 | 0.0001623 | 3 086.10 | 0xe3...0dad | |
| 2023.10.04 | 12:00:41 PM | buy | $214.67 | $0.03416 | 1.01 | 0.0001609 | 6 283.87 | 0xea...db9f | |
| 2023.10.04 | 11:08:39 AM | sell | $212.36 | $0.034 | 1.00 | 0.0001601 | 6 245.85 | 0x5f...c049 | |
| 2023.10.04 | 10:30:25 AM | sell | $119.96 | $0.0343 | 0.56 | 0.0001615 | 3 497.00 | 0xd7...8595 | |
| 2023.10.04 | 10:30:25 AM | sell | $74.37 | $0.03448 | 0.35 | 0.0001623 | 2 157.13 | 0x32...0010 | |
| 2023.10.04 | 9:48:29 AM | sell | $2.06 | $0.03461 | 0.01 | 0.0001627 | 59.39 | 0xc8...1d97 | |
| 2023.10.04 | 8:41:55 AM | sell | $71.05 | $0.03468 | 0.33 | 0.000163 | 2 048.87 | 0xb4...84a1 | |
| 2023.10.04 | 8:35:26 AM | sell | $110.92 | $0.03496 | 0.52 | 0.0001647 | 3 172.74 | 0xc0...fb8b | |
| 2023.10.04 | 8:35:26 AM | sell | $110.28 | $0.03476 | 0.52 | 0.0001638 | 3 172.74 | 0x28...53ca | |
| 2023.10.04 | 5:11:28 AM | buy | $40.74 | $0.03503 | 0.19 | 0.0001658 | 1 163.19 | 0x5a...d1a3 | |
| 2023.10.04 | 5:03:01 AM | buy | $2.79 | $0.03498 | 0.01 | 0.0001656 | 79.74 | 0x16...c478 | |
| 2023.10.04 | 5:01:43 AM | buy | $31.83 | $0.03494 | 0.15 | 0.0001655 | 911.04 | 0xf0...2055 | |
| 2023.10.04 | 4:42:03 AM | buy | $19.99 | $0.03487 | 0.09 | 0.0001653 | 573.34 | 0x4e...a392 | |
| 2023.10.04 | 3:12:56 AM | buy | $181.67 | $0.03498 | 0.86 | 0.0001649 | 5 192.97 | 0x98...c836 | |
| 2023.10.04 | 3:12:56 AM | sell | $181.92 | $0.03503 | 0.86 | 0.0001651 | 5 192.97 | 0xfc...a0d7 | |
| 2023.10.04 | 3:12:56 AM | buy | $123.35 | $0.03526 | 0.58 | 0.0001662 | 3 497.95 | 0x53...e95f | |
| 2023.10.04 | 3:11:44 AM | sell | $104.13 | $0.03471 | 0.49 | 0.0001638 | 3 000.00 | 0x96...f287 | |
| 2023.10.04 | 3:10:59 AM | buy | $20.00 | $0.03499 | 0.09 | 0.0001649 | 571.52 | 0x66...05f4 | |
| 2023.10.03 | 10:05:18 PM | buy | $111.32 | $0.03509 | 0.52 | 0.0001644 | 3 172.74 | 0x0b...f577 |
BNB Chain
PancakeSwap
GAS-WBNB LPsPrice USD
$0.03427
Price
0.0001617 WBNB
TVL
$75,971.37
MKT CAP
$3.43M
5m
0%
1h
0%
4h
0%
24h
-2.34%
TXNS
20
Buys
10
Sells
10
Volume
2K
Pooled GAS: $1.11M
Pooled WBNB: $179.3
GAS/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of GAS token on DEX PancakeSwap is $0.03427. GAS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,883.49. GAS token contract is 0x363a4e5e2e181F59Bfbc3F820378fF1cfFD3532a with a market cap $3,431,188.18. The liquidity pool contract is 0x6e9Ef1E1deE3f4693A9BCD7993dE1418C1A0CB93 with total value locked (TVL) of $75,971.37. The GAS/WBNB trading pair operates on BNB Chain.