WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.043:01:49 PMsell$43.57$0.034270.210.00016171 271.410xcc...2150
2023.10.0412:28:20 PMbuy$106.51$0.034510.500.00016233 086.100xe3...0dad
2023.10.0412:00:41 PMbuy$214.67$0.034161.010.00016096 283.870xea...db9f
2023.10.0411:08:39 AMsell$212.36$0.0341.000.00016016 245.850x5f...c049
2023.10.0410:30:25 AMsell$119.96$0.03430.560.00016153 497.000xd7...8595
2023.10.0410:30:25 AMsell$74.37$0.034480.350.00016232 157.130x32...0010
2023.10.049:48:29 AMsell$2.06$0.034610.010.000162759.390xc8...1d97
2023.10.048:41:55 AMsell$71.05$0.034680.330.0001632 048.870xb4...84a1
2023.10.048:35:26 AMsell$110.92$0.034960.520.00016473 172.740xc0...fb8b
2023.10.048:35:26 AMsell$110.28$0.034760.520.00016383 172.740x28...53ca
2023.10.045:11:28 AMbuy$40.74$0.035030.190.00016581 163.190x5a...d1a3
2023.10.045:03:01 AMbuy$2.79$0.034980.010.000165679.740x16...c478
2023.10.045:01:43 AMbuy$31.83$0.034940.150.0001655911.040xf0...2055
2023.10.044:42:03 AMbuy$19.99$0.034870.090.0001653573.340x4e...a392
2023.10.043:12:56 AMbuy$181.67$0.034980.860.00016495 192.970x98...c836
2023.10.043:12:56 AMsell$181.92$0.035030.860.00016515 192.970xfc...a0d7
2023.10.043:12:56 AMbuy$123.35$0.035260.580.00016623 497.950x53...e95f
2023.10.043:11:44 AMsell$104.13$0.034710.490.00016383 000.000x96...f287
2023.10.043:10:59 AMbuy$20.00$0.034990.090.0001649571.520x66...05f4
2023.10.0310:05:18 PMbuy$111.32$0.035090.520.00016443 172.740x0b...f577
Price USD
$0.03427
Price
0.0001617 WBNB
TVL
$75,971.37
MKT CAP
$3.43M
5m
0%
1h
0%
4h
0%
24h
-2.34%
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair: 0x6e9Ef...A0CB93
GAS: 0x363a4...D3532a
WBNB: 0xbb4Cd...bc095c
Pooled GAS: $1.11M
Pooled WBNB: $179.3

GAS/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of GAS token on DEX PancakeSwap is $0.03427. GAS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,883.49. GAS token contract is 0x363a4e5e2e181F59Bfbc3F820378fF1cfFD3532a with a market cap $3,431,188.18. The liquidity pool contract is 0x6e9Ef1E1deE3f4693A9BCD7993dE1418C1A0CB93 with total value locked (TVL) of $75,971.37. The GAS/WBNB trading pair operates on BNB Chain.