Info about Garbo-WBNB pair
- Pooled Garbo:
- 14.37B
- Pooled WBNB:
- $11.26
Garbo/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Garbo token on DEX PancakeSwap is $0.0000003875. Garbo price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.14. Garbo token contract is 0xDA8f07e6A964179A49E30C183a236332E5Dc7F07 with a market cap $77,319.99. The liquidity pool contract is 0x5615CdF158565B61eCA707cBf3a6AB0C10380a32 with total value locked (TVL) of $11,114.07. The Garbo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Garbo/WBNB now?
The current liquidity of Garbo/WBNB with the contract address 0x5615CdF158565B61eCA707cBf3a6AB0C10380a32 is $11,114.07.
How many transactions are there in the Garbo/WBNB pool in the last 24 hours?
The total transactions of Garbo/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Garbo/WBNB pool in the last 24 hours?
Garbo/WBNB pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 Garbo to WBNB?
The exchange rate of 1 Garbo to WBNB is 0.0000000007853, captured at 1:49 AM UTC.
How much is 1 Garbo in dollars?
The price of converting 1 Garbo to USD is $0.0000003875 today.
Garbo-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:28:24 AM | buy | $0.06101 | $0.063875 | 0.0001236 | 0.097853 | 157,430.09 | 0xa5...a95a | |
09/08/2024 | 12:59:19 AM | buy | $0.03108 | $0.063868 | 0.00006309 | 0.097852 | 80,340.25 | 0x73...7584 | |
09/08/2024 | 12:46:01 AM | sell | $0.04775 | $0.06384 | 0.00009717 | 0.097813 | 124,367.12 | 0x95...ef28 | |
09/07/2024 | 6:00:58 PM | sell | $0.1372 | $0.063853 | 0.0002782 | 0.097814 | 356,083.38 | - | 0xe4...3aa5 |
09/07/2024 | 5:41:42 PM | sell | $0.08958 | $0.063867 | 0.000181 | 0.097814 | 231,636.39 | 0x5c...5dcf | |
09/07/2024 | 5:34:02 PM | sell | $0.06117 | $0.063865 | 0.0001236 | 0.097814 | 158,281.06 | 0xc9...fcbe | |
09/07/2024 | 4:12:24 PM | sell | $0.1003 | $0.063886 | 0.0002017 | 0.097814 | 258,214.29 | 0x6f...7662 | |
09/07/2024 | 3:46:15 PM | sell | $0.1763 | $0.063893 | 0.000354 | 0.097815 | 452,970.23 | 0x20...1fc7 | |
09/07/2024 | 2:56:16 PM | sell | $0.0502 | $0.063875 | 0.0001012 | 0.097815 | 129,540.38 | 0xca...e533 | |
09/07/2024 | 1:31:08 PM | sell | $0.06775 | $0.063874 | 0.0001366 | 0.097815 | 174,869.22 | 0xc3...ef7e | |
09/07/2024 | 1:12:14 PM | sell | $0.06669 | $0.063873 | 0.0001345 | 0.097815 | 172,181.61 | 0xb8...3361 | |
09/07/2024 | 11:16:50 AM | sell | $0.06606 | $0.063855 | 0.0001339 | 0.097816 | 171,352.28 | 0xa4...f268 | |
09/07/2024 | 11:00:43 AM | sell | $0.04703 | $0.063853 | 0.00009538 | 0.097816 | 122,037.09 | 0x4a...f4c9 | |
09/07/2024 | 8:31:31 AM | sell | $0.1103 | $0.06388 | 0.0002221 | 0.097816 | 284,231.56 | 0x4e...4158 | |
09/07/2024 | 8:01:31 AM | sell | $0.788 | $0.06387 | 0.001591 | 0.097817 | 2.04M | 0x7e...35aa | |
09/07/2024 | 8:01:25 AM | sell | $0.1526 | $0.063874 | 0.0003079 | 0.097819 | 393,881.37 | 0x43...8770 | |
09/07/2024 | 7:10:48 AM | sell | $0.1864 | $0.063855 | 0.0003782 | 0.097819 | 483,731.16 | 0xd4...4949 | |
09/07/2024 | 6:03:52 AM | sell | $1.13 | $0.063841 | 0.002305 | 0.097821 | 2.95M | 0x71...f5b8 | |
09/07/2024 | 4:34:18 AM | buy | $0.07721 | $0.063827 | 0.0001586 | 0.097862 | 201,765.44 | 0x58...ff62 | |
09/07/2024 | 2:47:57 AM | buy | $0.02671 | $0.063825 | 0.00005489 | 0.097862 | 69,821.21 | 0xef...b131 |