Info about GAN-WBNB pair
- Pooled GAN:
- 68.35M
- Pooled WBNB:
- $0.0002751
GAN/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of GAN token on DEX PancakeSwap is $0.0000000027. GAN price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $116,774.35. GAN token contract is 0x46904B2c042f8158874706C1769a57e8EE444335 with a market cap $2.70. The liquidity pool contract is 0xE3fe1559d15cE63d18c35501aBE5D6F447B2a68b with total value locked (TVL) of $0.38. The GAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAN/WBNB now?
The current liquidity of GAN/WBNB with the contract address 0xE3fe1559d15cE63d18c35501aBE5D6F447B2a68b is $0.38.
How many transactions are there in the GAN/WBNB pool in the last 24 hours?
The total transactions of GAN/WBNB is 983 in the last 24 hours, 548 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the GAN/WBNB pool in the last 24 hours?
GAN/WBNB pool has a trading volume of $116,774.35 in the last 24 hours.
What is the exchange rate of 1 GAN to WBNB?
The exchange rate of 1 GAN to WBNB is 0.000000000003889, captured at 11:23 AM UTC.
How much is 1 GAN in dollars?
The price of converting 1 GAN to USD is $0.0000000027 today.
GAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:59:02 AM | buy | $0.1009 | $0.082795 | 0.0005388 | 0.0114026 | 36.1M | 0x8c...f9ad | |
| 11/07/2026 | 10:59:02 AM | buy | $0.0006945 | $0.082795 | 0.00001 | 0.0114026 | 248,439.57 | 0x4b...c23f | |
| 11/07/2026 | 10:59:16 AM | buy | $0.008516 | $0.082795 | 0.00001 | 0.0114026 | 3.05M | 0xa8...4d88 | |
| 11/07/2026 | 10:59:16 AM | buy | $0.009373 | $0.082795 | 0.000012 | 0.0114026 | 3.35M | 0x66...86e7 | |
| 11/07/2026 | 10:59:16 AM | sell | $0.4253 | $0.082795 | 0.0007858 | 0.0114026 | 152.16M | 0x4d...de25 | |
| 11/07/2026 | 10:59:01 AM | sell | $0.1611 | $0.082795 | 0.1091 | 0.0114026 | 57.66M | 0xc0...43fb | |
| 11/07/2026 | 10:59:02 AM | buy | $0.0008127 | $0.082795 | 0.000012 | 0.0114026 | 290,720.78 | 0x9a...6885 | |
| 11/07/2026 | 10:59:03 AM | buy | $0.0006606 | $0.082795 | 0.00001 | 0.0114026 | 236,314.39 | 0x33...5494 | |
| 11/07/2026 | 10:59:16 AM | buy | $0.2677 | $0.082795 | 0.0001347 | 0.0114026 | 95.79M | 0x1b...0da1 | |
| 11/07/2026 | 10:59:21 AM | buy | $0.006943 | $0.0827 | 0.00001 | 0.0113889 | 2.57M | 0xa5...b0a8 | |
| 11/07/2026 | 10:58:57 AM | buy | $0.0006893 | $0.072897 | 0.0153 | 0.0104173 | 23,787.95 | 0x7a...96d2 | |
| 11/07/2026 | 10:55:36 AM | buy | $7.63 | $0.0004461 | 0.011 | 0.066427 | 17,114.56 | 0xc6...454e | |
| 11/07/2026 | 10:53:05 AM | sell | $9.49 | $0.0004439 | 0.01367 | 0.066395 | 21,384.84 | 0x71...6cce | |
| 11/07/2026 | 10:50:28 AM | buy | $9.78 | $0.0004461 | 0.0141 | 0.066427 | 21,936.38 | 0x19...22d6 | |
| 11/07/2026 | 10:47:20 AM | buy | $15.96 | $0.0004447 | 0.023 | 0.066406 | 35,900.29 | 0xe7...ab9f | |
| 11/07/2026 | 10:47:25 AM | buy | $29.36 | $0.0004455 | 0.0423 | 0.066417 | 65,909.28 | 0x4e...7520 | |
| 11/07/2026 | 10:44:54 AM | buy | $44.45 | $0.0004439 | 0.064 | 0.066391 | 100,131.46 | 0x93...af7c | |
| 11/07/2026 | 10:43:09 AM | sell | $6.26 | $0.000441 | 0.009021 | 0.06635 | 14,205.7 | 0x9f...ffba | |
| 11/07/2026 | 10:42:48 AM | buy | $50.69 | $0.0004424 | 0.073 | 0.066371 | 114,580.05 | 0x06...845e | |
| 11/07/2026 | 10:42:31 AM | buy | $48.19 | $0.0004407 | 0.0694 | 0.066346 | 109,350.17 | 0xe2...e197 |