WhatToFarm
/
12 Swap

Info about 🦅GAN-WBNB pair

Price USD
$0.0002264
Price
0.063035 WBNB
TVL
$73,330.65
MKT CAP
$226.5K
5m
0%
1h
0%
4h
63.78%
24h
63.78%
Share
TXNS
440
Buys
278
Sells
162
Volume
315K
Telegram price alerts
Pair:
0xA55d12c7EB367156d3Cda78598263045B144Dc88
🦅GAN:
0x02baF016CeB582A6E19000cBd426De46ea660B15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦅GAN:
168.65M
Pooled WBNB:
$49.14

🦅GAN/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of 🦅GAN token on DEX PancakeSwap is $0.0002264. 🦅GAN price is up 63.78% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $315,207.77. 🦅GAN token contract is 0x02baF016CeB582A6E19000cBd426De46ea660B15 with a market cap $226,488.44. The liquidity pool contract is 0xA55d12c7EB367156d3Cda78598263045B144Dc88 with total value locked (TVL) of $73,330.65. The 🦅GAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦅GAN/WBNB with the contract address 0xA55d12c7EB367156d3Cda78598263045B144Dc88 is $73,330.65.

The total transactions of 🦅GAN/WBNB is 440 in the last 24 hours, 278 of which are buy transactions, and 162 are sales transactions.

🦅GAN/WBNB pool has a trading volume of $315,207.77 in the last 24 hours.

The exchange rate of 1 🦅GAN to WBNB is 0.0000003035, captured at 11:56 AM UTC.

The price of converting 1 🦅GAN to USD is $0.0002264 today.

🦅GAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202610:21:53 AMsell$23.96$0.00021730.042660.062913110,240.040x08...d5c3
10/21/202610:21:57 AMsell$198.12$0.00021730.29590.062913911,332.270x1e...a59e
10/21/202610:21:59 AMsell$2,312.75$0.00022643.090.06303510.21M0x6d...4d6c
10/21/202610:21:54 AMsell$1,786$0.00021733.170.0629138.22M0x74...897e
10/21/202610:21:53 AMsell$322.04$0.00021730.57960.0629131.48M0xa2...eb40
10/21/202610:21:54 AMbuy$864.68$0.00021731.580.0629133.98M0x2a...68fb
10/21/202610:21:38 AMbuy$27.91$0.00021730.05770.062913128,411.160xb1...2142
10/21/202610:21:45 AMsell$153.83$0.00021730.3070.062913707,629.960xba...93f4
10/21/202610:21:42 AMsell$1,305.02$0.00021732.60.0629136M0x39...aaf9
10/21/202610:21:54 AMsell$1,887.76$0.00021732.990.0629138.68M0x3b...88cd
10/21/202610:21:50 AMsell$1,352.97$0.00021732.570.0629136.22M0x03...7aea
10/21/202610:21:44 AMbuy$700.89$0.00021531.390.0628863.25M0x69...8946
10/21/202610:21:39 AMbuy$207.97$0.00021530.43750.062886965,817.750xd8...8267
10/21/202610:21:37 AMsell$439.75$0.00021530.92610.0628862.04M0xc0...66e7
10/21/202610:21:12 AMbuy$657.97$0.00033680.73680.0645141.95M0x7c...e4e6
10/21/202610:21:12 AMbuy$944.95$0.00033681.020.0645142.81M0xc8...9c82
10/21/202610:21:35 AMbuy$834.3$0.00034261.110.0645912.44M0xab...8d29
10/21/202610:21:21 AMbuy$639.34$0.00034190.66870.0645831.87M0xd9...93d1
10/21/202610:21:18 AMbuy$743.05$0.00034190.84290.0645832.17M0xd2...ba44
10/21/202610:21:35 AMsell$244.32$0.00034530.32740.064628707,544.820xf9...f189